| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 7.37 | -1.21% | 0.61亿 | 0.1% | -267.66万 | 4.37% | -227.71万 | 3.72% | -39.94万 | 0.65% | -71.75万 | 1.17% | 339.4万 | 5.55% |
| 2 | 2025-10-24 | 7.4 | -0.27% | 0.9亿 | 0.15% | 18.23万 | 0.2% | -119.23万 | 1.33% | 137.46万 | 1.53% | -777.74万 | 8.67% | 759.51万 | 8.47% |
| 3 | 2025-10-14 | 7.12 | 0% | 1.43亿 | 0.26% | -0.15亿 | 10.64% | -196.38万 | 1.37% | -0.13亿 | 9.27% | -0.13亿 | 8.97% | 0.28亿 | 19.61% |
| 4 | 2025-10-09 | 6.71 | 2.13% | 1.38亿 | 0.26% | 0.1亿 | 7.59% | 868.65万 | 6.28% | 180.93万 | 1.31% | -487.7万 | 3.53% | -561.88万 | 4.06% |
| 5 | 2025-09-30 | 6.57 | 1.55% | 1.95亿 | 0.38% | -228.51万 | 1.17% | -0.1亿 | 5.36% | 814.98万 | 4.18% | 55.8万 | 0.29% | 172.71万 | 0.89% |
| 6 | 2025-09-29 | 6.47 | 0.31% | 0.98亿 | 0.19% | -398.92万 | 4.07% | 81.76万 | 0.83% | -480.68万 | 4.91% | -120.27万 | 1.23% | 519.19万 | 5.3% |
| 7 | 2025-09-26 | 6.45 | 0.16% | 0.83亿 | 0.16% | -0.14亿 | 17.33% | -0.12亿 | 14.26% | -252.92万 | 3.06% | 52.74万 | 0.64% | 0.14亿 | 16.69% |
| 8 | 2025-09-25 | 6.44 | 0% | 0.98亿 | 0.19% | 67.14万 | 0.69% | -487.52万 | 4.99% | 554.66万 | 5.68% | -297.64万 | 3.05% | 230.5万 | 2.36% |
| 9 | 2025-09-24 | 6.44 | 2.06% | 1.59亿 | 0.31% | 0.19亿 | 11.89% | 0.17亿 | 10.86% | 163.15万 | 1.03% | -0.14亿 | 8.97% | -462.51万 | 2.92% |
| 10 | 2025-09-23 | 6.31 | -0.47% | 0.55亿 | 0.11% | -0.11亿 | 19.7% | -448.19万 | 8.18% | -630.9万 | 11.52% | 654.3万 | 11.94% | 424.79万 | 7.75% |
| 11 | 2025-09-22 | 6.34 | 1.93% | 1.01亿 | 0.2% | 0.11亿 | 10.8% | 444.14万 | 4.4% | 646.41万 | 6.4% | -0.15亿 | 14.75% | 398.13万 | 3.94% |
| 12 | 2025-09-19 | 6.22 | -0.8% | 0.52亿 | 0.11% | -442.23万 | 8.52% | -558.81万 | 10.76% | 116.58万 | 2.25% | 385.83万 | 7.43% | 56.4万 | 1.09% |
| 13 | 2025-09-18 | 6.27 | -0.79% | 0.84亿 | 0.17% | 256.73万 | 3.06% | 54.29万 | 0.65% | 202.44万 | 2.41% | -199.91万 | 2.38% | -56.83万 | 0.68% |
| 14 | 2025-09-17 | 6.32 | 0.16% | 0.41亿 | 0.08% | 587.41万 | 14.27% | 548.01万 | 13.31% | 39.4万 | 0.96% | -130.41万 | 3.17% | -457万 | 11.1% |
| 15 | 2025-09-16 | 6.31 | -0.79% | 0.56亿 | 0.11% | -385.11万 | 6.82% | 98.81万 | 1.75% | -483.92万 | 8.57% | 500.65万 | 8.87% | -115.54万 | 2.05% |
| 16 | 2025-09-15 | 6.36 | -0.16% | 0.63亿 | 0.13% | -973.78万 | 15.53% | -0.14亿 | 22.56% | 440.18万 | 7.02% | 595.41万 | 9.5% | 378.36万 | 6.04% |
| 17 | 2025-09-12 | 6.37 | -0.47% | 0.72亿 | 0.14% | -949.68万 | 13.1% | -0.16亿 | 21.51% | 609.23万 | 8.4% | 0.11亿 | 14.94% | -133.11万 | 1.84% |
| 18 | 2025-09-11 | 6.4 | 0% | 0.44亿 | 0.09% | 107.14万 | 2.45% | -123.65万 | 2.82% | 230.79万 | 5.27% | 91.73万 | 2.09% | -198.87万 | 4.54% |
| 19 | 2025-09-10 | 6.4 | 0% | 0.53亿 | 0.11% | -353.47万 | 6.63% | -202.13万 | 3.79% | -151.35万 | 2.84% | 283.37万 | 5.31% | 70.11万 | 1.31% |
| 20 | 2025-09-09 | 6.4 | 0% | 0.5亿 | 0.1% | -317.22万 | 6.35% | -53.3万 | 1.07% | -263.92万 | 5.28% | 25.5万 | 0.51% | 291.72万 | 5.84% |
| 21 | 2025-09-08 | 6.4 | 0.79% | 0.72亿 | 0.14% | -41.75万 | 0.58% | 791.27万 | 10.98% | -833.02万 | 11.55% | -418.79万 | 5.81% | 460.55万 | 6.39% |
| 22 | 2025-09-05 | 6.35 | 0.32% | 0.48亿 | 0.1% | -159.62万 | 3.36% | 210.78万 | 4.43% | -370.41万 | 7.79% | 183.45万 | 3.86% | -23.83万 | 0.5% |
| 23 | 2025-09-04 | 6.33 | -0.31% | 0.68亿 | 0.14% | -135.41万 | 1.98% | 320.23万 | 4.68% | -455.64万 | 6.66% | -24.47万 | 0.36% | 159.88万 | 2.34% |
| 24 | 2025-09-03 | 6.35 | -0.63% | 0.6亿 | 0.12% | 810.54万 | 13.45% | 0.16亿 | 25.8% | -744.08万 | 12.35% | -464.54万 | 7.71% | -346.01万 | 5.74% |
| 25 | 2025-09-02 | 6.39 | 0.95% | 1.08亿 | 0.22% | 648.95万 | 6.03% | 0.21亿 | 19.14% | -0.14亿 | 13.11% | -667.58万 | 6.2% | 18.62万 | 0.17% |