| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.22 | -0.8% | 0.52亿 | 0.11% | -442.23万 | 8.52% | -558.81万 | 10.76% | 116.58万 | 2.25% | 385.83万 | 7.43% | 56.4万 | 1.09% |
| 2 | 2025-09-18 | 6.27 | -0.79% | 0.84亿 | 0.17% | 256.73万 | 3.06% | 54.29万 | 0.65% | 202.44万 | 2.41% | -199.91万 | 2.38% | -56.83万 | 0.68% |
| 3 | 2025-09-17 | 6.32 | 0.16% | 0.41亿 | 0.08% | 587.41万 | 14.27% | 548.01万 | 13.31% | 39.4万 | 0.96% | -130.41万 | 3.17% | -457万 | 11.1% |
| 4 | 2025-09-16 | 6.31 | -0.79% | 0.56亿 | 0.11% | -385.11万 | 6.82% | 98.81万 | 1.75% | -483.92万 | 8.57% | 500.65万 | 8.87% | -115.54万 | 2.05% |
| 5 | 2025-09-15 | 6.36 | -0.16% | 0.63亿 | 0.13% | -973.78万 | 15.53% | -0.14亿 | 22.56% | 440.18万 | 7.02% | 595.41万 | 9.5% | 378.36万 | 6.04% |
| 6 | 2025-09-12 | 6.37 | -0.47% | 0.72亿 | 0.14% | -949.68万 | 13.1% | -0.16亿 | 21.51% | 609.23万 | 8.4% | 0.11亿 | 14.94% | -133.11万 | 1.84% |
| 7 | 2025-09-11 | 6.4 | 0% | 0.44亿 | 0.09% | 107.14万 | 2.45% | -123.65万 | 2.82% | 230.79万 | 5.27% | 91.73万 | 2.09% | -198.87万 | 4.54% |
| 8 | 2025-09-10 | 6.4 | 0% | 0.53亿 | 0.11% | -353.47万 | 6.63% | -202.13万 | 3.79% | -151.35万 | 2.84% | 283.37万 | 5.31% | 70.11万 | 1.31% |
| 9 | 2025-09-09 | 6.4 | 0% | 0.5亿 | 0.1% | -317.22万 | 6.35% | -53.3万 | 1.07% | -263.92万 | 5.28% | 25.5万 | 0.51% | 291.72万 | 5.84% |
| 10 | 2025-09-08 | 6.4 | 0.79% | 0.72亿 | 0.14% | -41.75万 | 0.58% | 791.27万 | 10.98% | -833.02万 | 11.55% | -418.79万 | 5.81% | 460.55万 | 6.39% |
| 11 | 2025-09-05 | 6.35 | 0.32% | 0.48亿 | 0.1% | -159.62万 | 3.36% | 210.78万 | 4.43% | -370.41万 | 7.79% | 183.45万 | 3.86% | -23.83万 | 0.5% |
| 12 | 2025-09-04 | 6.33 | -0.31% | 0.68亿 | 0.14% | -135.41万 | 1.98% | 320.23万 | 4.68% | -455.64万 | 6.66% | -24.47万 | 0.36% | 159.88万 | 2.34% |
| 13 | 2025-09-03 | 6.35 | -0.63% | 0.6亿 | 0.12% | 810.54万 | 13.45% | 0.16亿 | 25.8% | -744.08万 | 12.35% | -464.54万 | 7.71% | -346.01万 | 5.74% |
| 14 | 2025-09-02 | 6.39 | 0.95% | 1.08亿 | 0.22% | 648.95万 | 6.03% | 0.21亿 | 19.14% | -0.14亿 | 13.11% | -667.58万 | 6.2% | 18.62万 | 0.17% |
| 15 | 2025-09-01 | 6.33 | 0.16% | 0.54亿 | 0.11% | -475.25万 | 8.84% | -173.3万 | 3.22% | -301.95万 | 5.61% | 252.65万 | 4.7% | 222.6万 | 4.14% |
| 16 | 2025-08-29 | 6.32 | 0% | 0.75亿 | 0.15% | -0.12亿 | 15.41% | -949.48万 | 12.7% | -202.69万 | 2.71% | 75.21万 | 1.01% | 0.11亿 | 14.4% |
| 17 | 2025-08-28 | 6.32 | -1.1% | 1.43亿 | 0.29% | -925.6万 | 6.48% | -0.15亿 | 10.39% | 557.63万 | 3.91% | 900.37万 | 6.31% | 25.23万 | 0.18% |
| 18 | 2025-08-27 | 6.39 | -0.93% | 1.21亿 | 0.24% | -0.1亿 | 8.51% | -0.12亿 | 9.68% | 141.81万 | 1.17% | 753.06万 | 6.22% | 277.49万 | 2.29% |
| 19 | 2025-08-26 | 6.45 | -0.31% | 0.77亿 | 0.15% | -257.44万 | 3.36% | -355.49万 | 4.64% | 98.04万 | 1.28% | -142.5万 | 1.86% | 399.94万 | 5.22% |
| 20 | 2025-08-25 | 6.47 | 0% | 1.32亿 | 0.26% | -0.17亿 | 13.04% | -792.27万 | 5.99% | -931.97万 | 7.05% | 0.13亿 | 9.59% | 455.16万 | 3.44% |
| 21 | 2025-08-22 | 6.47 | 0% | 0.9亿 | 0.18% | -230.9万 | 2.55% | -632.45万 | 7% | 401.56万 | 4.44% | 161.45万 | 1.79% | 69.45万 | 0.77% |
| 22 | 2025-08-21 | 6.47 | -0.31% | 0.98亿 | 0.19% | -0.23亿 | 23.19% | -0.12亿 | 12.16% | -0.11亿 | 11.03% | 0.11亿 | 11.03% | 0.12亿 | 12.16% |
| 23 | 2025-08-20 | 6.49 | 0.93% | 0.98亿 | 0.19% | 449.03万 | 4.57% | 989.87万 | 10.07% | -540.83万 | 5.5% | -653.45万 | 6.65% | 204.42万 | 2.08% |
| 24 | 2025-08-19 | 6.43 | 0.47% | 0.72亿 | 0.14% | 801.1万 | 11.14% | 256.01万 | 3.56% | 545.09万 | 7.58% | -456.51万 | 6.35% | -344.58万 | 4.79% |
| 25 | 2025-08-18 | 6.4 | 0.31% | 0.63亿 | 0.12% | 361.29万 | 5.78% | -33.17万 | 0.53% | 394.47万 | 6.31% | -413.94万 | 6.62% | 52.65万 | 0.84% |
| 26 | 2025-08-15 | 6.38 | 0.16% | 0.61亿 | 0.12% | -613.1万 | 10% | -246.71万 | 4.02% | -366.39万 | 5.97% | 430.53万 | 7.02% | 182.57万 | 2.98% |
| 27 | 2025-08-14 | 6.37 | -0.31% | 0.55亿 | 0.11% | 182.19万 | 3.3% | 824.18万 | 14.94% | -641.99万 | 11.64% | -133.32万 | 2.42% | -48.87万 | 0.89% |
| 28 | 2025-08-13 | 6.39 | -0.16% | 0.55亿 | 0.11% | -693.17万 | 12.65% | -220.6万 | 4.03% | -472.56万 | 8.63% | 399.95万 | 7.3% | 293.21万 | 5.35% |
| 29 | 2025-08-12 | 6.4 | -0.16% | 0.39亿 | 0.08% | 12.82万 | 0.33% | -340.2万 | 8.73% | 353.02万 | 9.06% | -144.88万 | 3.72% | 132.06万 | 3.39% |
| 30 | 2025-08-11 | 6.41 | -0.77% | 0.8亿 | 0.16% | -662.25万 | 8.31% | -0.13亿 | 16.34% | 639.55万 | 8.03% | 367.12万 | 4.61% | 295.12万 | 3.7% |
| 31 | 2025-08-07 | 6.4 | 0.31% | 0.62亿 | 0.12% | -74.8万 | 1.2% | 574.31万 | 9.22% | -649.1万 | 10.43% | 60.03万 | 0.96% | 14.77万 | 0.24% |
| 32 | 2025-08-06 | 6.38 | 0% | 0.56亿 | 0.11% | -559.94万 | 9.94% | -208.35万 | 3.7% | -351.59万 | 6.24% | 113.04万 | 2.01% | 446.9万 | 7.93% |
| 33 | 2025-08-05 | 6.38 | 0% | 0.53亿 | 0.11% | -955.64万 | 18.05% | -0.11亿 | 20.52% | 130.94万 | 2.47% | 189.14万 | 3.57% | 766.5万 | 14.48% |
| 34 | 2025-08-04 | 6.38 | 0.47% | 0.48亿 | 0.1% | 161.1万 | 3.33% | 156.46万 | 3.23% | 4.64万 | 0.1% | 92.9万 | 1.92% | -254万 | 5.25% |
| 35 | 2025-08-01 | 6.35 | 0% | 0.44亿 | 0.09% | -860.69万 | 19.54% | -828.35万 | 18.81% | -32.34万 | 0.73% | 409.91万 | 9.31% | 450.78万 | 10.23% |
| 36 | 2025-07-31 | 6.35 | -2.16% | 1.03亿 | 0.2% | -0.24亿 | 22.85% | -0.14亿 | 13.51% | -961.13万 | 9.33% | 0.12亿 | 11.32% | 0.12亿 | 11.53% |
| 37 | 2025-07-30 | 6.49 | 0.15% | 0.83亿 | 0.16% | -174.91万 | 2.1% | 250.47万 | 3% | -425.38万 | 5.1% | -74.98万 | 0.9% | 249.89万 | 3% |
| 38 | 2025-07-29 | 6.48 | 0.31% | 0.64亿 | 0.13% | 370.78万 | 5.8% | 218.79万 | 3.42% | 151.98万 | 2.38% | -321.33万 | 5.02% | -49.45万 | 0.77% |
| 39 | 2025-07-28 | 6.46 | -0.46% | 0.8亿 | 0.16% | -515.61万 | 6.47% | 402.97万 | 5.06% | -918.58万 | 11.53% | 121.52万 | 1.53% | 394.1万 | 4.95% |
| 40 | 2025-07-25 | 6.49 | -0.76% | 0.87亿 | 0.17% | -30.89万 | 0.36% | 437.9万 | 5.04% | -468.78万 | 5.39% | -494.31万 | 5.68% | 525.2万 | 6.04% |
| 41 | 2025-07-24 | 6.54 | 0.46% | 1.09亿 | 0.21% | 192.87万 | 1.77% | 22.46万 | 0.21% | 170.41万 | 1.56% | -317.23万 | 2.91% | 124.36万 | 1.14% |
| 42 | 2025-07-23 | 6.51 | -1.21% | 1.38亿 | 0.27% | -428.97万 | 3.12% | 176.71万 | 1.28% | -605.68万 | 4.4% | 241.83万 | 1.76% | 187.14万 | 1.36% |
| 43 | 2025-07-22 | 6.59 | 0% | 1.46亿 | 0.28% | -0.13亿 | 8.55% | -347.41万 | 2.37% | -903.88万 | 6.18% | 222.68万 | 1.52% | 0.1亿 | 7.03% |
| 44 | 2025-07-21 | 6.59 | 0.61% | 1.51亿 | 0.29% | -742.67万 | 4.92% | -0.17亿 | 10.96% | 912.71万 | 6.04% | 372.12万 | 2.46% | 370.55万 | 2.45% |
| 45 | 2025-07-18 | 6.55 | 0.31% | 1.22亿 | 0.24% | -278.78万 | 2.29% | -200.13万 | 1.64% | -78.65万 | 0.64% | -86.22万 | 0.71% | 364.99万 | 2.99% |
| 46 | 2025-07-17 | 6.53 | 0% | 1.19亿 | 0.23% | -0.12亿 | 9.95% | -426.67万 | 3.59% | -755.66万 | 6.36% | 323.22万 | 2.72% | 859.11万 | 7.23% |
| 47 | 2025-07-16 | 6.53 | -0.46% | 1.15亿 | 0.22% | -0.13亿 | 10.91% | -0.15亿 | 13.16% | 257.65万 | 2.25% | 415.75万 | 3.62% | 835.94万 | 7.29% |
| 48 | 2025-07-15 | 6.56 | -2.96% | 2.14亿 | 0.41% | -457.4万 | 2.14% | -842.91万 | 3.95% | 385.51万 | 1.8% | -697.02万 | 3.26% | 0.12亿 | 5.4% |
| 49 | 2025-07-14 | 6.76 | -0.15% | 2.21亿 | 0.41% | -252.63万 | 1.14% | -135.86万 | 0.62% | -116.77万 | 0.53% | 414.39万 | 1.88% | -161.77万 | 0.73% |
| 50 | 2025-07-11 | 6.77 | -3.42% | 3.2亿 | 0.6% | -505.23万 | 1.58% | -619.23万 | 1.93% | 114万 | 0.36% | -78.2万 | 0.24% | 583.43万 | 1.82% |