| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 7.9 | 0.51% | 2.56亿 | 5.2% | -412.37万 | 1.61% | -0.12亿 | 4.86% | 831.41万 | 3.25% | 168.36万 | 0.66% | 244.02万 | 0.95% |
| 2 | 2025-10-10 | 7.43 | -0.67% | 1.27亿 | 2.75% | 859.65万 | 6.79% | -75.31万 | 0.59% | 934.95万 | 7.38% | 177.34万 | 1.4% | -0.1亿 | 8.19% |
| 3 | 2025-10-09 | 7.48 | 1.63% | 1.69亿 | 3.63% | 0.1亿 | 6.17% | 995.87万 | 5.89% | 46.11万 | 0.27% | 202.29万 | 1.2% | -0.12亿 | 7.36% |
| 4 | 2025-09-30 | 7.36 | 0.14% | 1.02亿 | 2.23% | 0.11亿 | 11.02% | 693.79万 | 6.77% | 434.81万 | 4.25% | -256.1万 | 2.5% | -872.5万 | 8.52% |
| 5 | 2025-09-29 | 7.35 | 0.27% | 1亿 | 2.19% | 87.47万 | 0.88% | -521.24万 | 5.22% | 608.72万 | 6.09% | 310.28万 | 3.11% | -397.76万 | 3.98% |
| 6 | 2025-09-26 | 7.33 | -2.53% | 1.06亿 | 2.31% | -504.85万 | 4.75% | 64.09万 | 0.6% | -568.93万 | 5.35% | 327.5万 | 3.08% | 177.35万 | 1.67% |
| 7 | 2025-09-25 | 7.52 | -1.57% | 1.03亿 | 2.18% | -0.1亿 | 9.81% | -634.86万 | 6.18% | -372.84万 | 3.63% | 23.94万 | 0.23% | 983.75万 | 9.58% |
| 8 | 2025-09-24 | 7.64 | 2.28% | 1.32亿 | 2.8% | -566.3万 | 4.3% | -967.74万 | 7.35% | 401.45万 | 3.05% | -0.15亿 | 11.31% | 0.21亿 | 15.6% |
| 9 | 2025-09-23 | 7.47 | -3.24% | 1.96亿 | 4.24% | 528.22万 | 2.7% | -135.99万 | 0.7% | 664.21万 | 3.4% | 366.87万 | 1.88% | -895.09万 | 4.58% |
| 10 | 2025-09-22 | 7.72 | 0.13% | 1.02亿 | 2.13% | -954.92万 | 9.37% | -360.91万 | 3.54% | -594.01万 | 5.83% | 192.11万 | 1.88% | 762.81万 | 7.48% |
| 11 | 2025-09-19 | 7.71 | -0.9% | 1.19亿 | 2.47% | -936.23万 | 7.87% | -293.93万 | 2.47% | -642.3万 | 5.4% | 113.9万 | 0.96% | 822.33万 | 6.91% |
| 12 | 2025-09-18 | 7.78 | -1.39% | 1.78亿 | 3.64% | -384.12万 | 2.16% | -170.68万 | 0.96% | -213.44万 | 1.2% | -25.84万 | 0.15% | 409.96万 | 2.31% |
| 13 | 2025-09-17 | 7.89 | 0.13% | 1.48亿 | 3.01% | -0.21亿 | 14.49% | -0.11亿 | 7.77% | -992.78万 | 6.72% | -47.35万 | 0.32% | 0.22亿 | 14.81% |
| 14 | 2025-09-16 | 7.88 | 0.64% | 1.18亿 | 2.43% | -358.88万 | 3.03% | -251.76万 | 2.13% | -107.13万 | 0.9% | -621.83万 | 5.25% | 980.71万 | 8.28% |
| 15 | 2025-09-15 | 7.83 | -1.14% | 1.34亿 | 2.74% | -0.13亿 | 9.52% | -0.16亿 | 11.86% | 314.4万 | 2.34% | -94.17万 | 0.7% | 0.14亿 | 10.22% |
| 16 | 2025-09-12 | 7.92 | -0.5% | 1.99亿 | 4.03% | -0.31亿 | 15.5% | -0.16亿 | 7.83% | -0.15亿 | 7.68% | -733.06万 | 3.68% | 0.38亿 | 19.18% |
| 17 | 2025-09-11 | 7.96 | 4.19% | 2.73亿 | 5.58% | -853.08万 | 3.13% | 585.98万 | 2.15% | -0.14亿 | 5.28% | -843.16万 | 3.09% | 0.17亿 | 6.22% |
| 18 | 2025-09-10 | 7.64 | 0.66% | 1.19亿 | 2.5% | -567.74万 | 4.76% | -0.1亿 | 8.63% | 462.31万 | 3.87% | -352.45万 | 2.95% | 920.19万 | 7.71% |
| 19 | 2025-09-09 | 7.59 | -2.44% | 1.33亿 | 2.8% | -323.26万 | 2.43% | -42.31万 | 0.32% | -280.96万 | 2.12% | 220.1万 | 1.66% | 103.16万 | 0.78% |
| 20 | 2025-09-08 | 7.78 | 1.3% | 1.41亿 | 2.94% | 17.08万 | 0.12% | -35.2万 | 0.25% | 52.28万 | 0.37% | -575.72万 | 4.07% | 558.64万 | 3.95% |
| 21 | 2025-09-05 | 7.68 | 2.81% | 1.35亿 | 2.85% | -0.12亿 | 9.01% | -808.49万 | 6% | -405.96万 | 3.01% | -141.85万 | 1.05% | 0.14亿 | 10.06% |
| 22 | 2025-09-04 | 7.47 | -2.1% | 1.55亿 | 3.28% | -313.99万 | 2.03% | -51.56万 | 0.33% | -262.43万 | 1.7% | -30.57万 | 0.2% | 344.56万 | 2.23% |
| 23 | 2025-09-03 | 7.63 | -2.3% | 1.77亿 | 3.7% | -0.16亿 | 9.26% | -856.83万 | 4.83% | -786.09万 | 4.43% | 415.85万 | 2.34% | 0.12亿 | 6.92% |
| 24 | 2025-09-02 | 7.81 | -3.46% | 2.45亿 | 5.01% | -0.27亿 | 10.92% | -0.15亿 | 5.95% | -0.12亿 | 4.98% | 523.39万 | 2.14% | 0.22亿 | 8.79% |