| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.72 | 0.13% | 1.02亿 | 2.13% | -954.92万 | 9.37% | -360.91万 | 3.54% | -594.01万 | 5.83% | 192.11万 | 1.88% | 762.81万 | 7.48% |
| 2 | 2025-09-19 | 7.71 | -0.9% | 1.19亿 | 2.47% | -936.23万 | 7.87% | -293.93万 | 2.47% | -642.3万 | 5.4% | 113.9万 | 0.96% | 822.33万 | 6.91% |
| 3 | 2025-09-18 | 7.78 | -1.39% | 1.78亿 | 3.64% | -384.12万 | 2.16% | -170.68万 | 0.96% | -213.44万 | 1.2% | -25.84万 | 0.15% | 409.96万 | 2.31% |
| 4 | 2025-09-17 | 7.89 | 0.13% | 1.48亿 | 3.01% | -0.21亿 | 14.49% | -0.11亿 | 7.77% | -992.78万 | 6.72% | -47.35万 | 0.32% | 0.22亿 | 14.81% |
| 5 | 2025-09-16 | 7.88 | 0.64% | 1.18亿 | 2.43% | -358.88万 | 3.03% | -251.76万 | 2.13% | -107.13万 | 0.9% | -621.83万 | 5.25% | 980.71万 | 8.28% |
| 6 | 2025-09-15 | 7.83 | -1.14% | 1.34亿 | 2.74% | -0.13亿 | 9.52% | -0.16亿 | 11.86% | 314.4万 | 2.34% | -94.17万 | 0.7% | 0.14亿 | 10.22% |
| 7 | 2025-09-12 | 7.92 | -0.5% | 1.99亿 | 4.03% | -0.31亿 | 15.5% | -0.16亿 | 7.83% | -0.15亿 | 7.68% | -733.06万 | 3.68% | 0.38亿 | 19.18% |
| 8 | 2025-09-11 | 7.96 | 4.19% | 2.73亿 | 5.58% | -853.08万 | 3.13% | 585.98万 | 2.15% | -0.14亿 | 5.28% | -843.16万 | 3.09% | 0.17亿 | 6.22% |
| 9 | 2025-09-10 | 7.64 | 0.66% | 1.19亿 | 2.5% | -567.74万 | 4.76% | -0.1亿 | 8.63% | 462.31万 | 3.87% | -352.45万 | 2.95% | 920.19万 | 7.71% |
| 10 | 2025-09-09 | 7.59 | -2.44% | 1.33亿 | 2.8% | -323.26万 | 2.43% | -42.31万 | 0.32% | -280.96万 | 2.12% | 220.1万 | 1.66% | 103.16万 | 0.78% |
| 11 | 2025-09-08 | 7.78 | 1.3% | 1.41亿 | 2.94% | 17.08万 | 0.12% | -35.2万 | 0.25% | 52.28万 | 0.37% | -575.72万 | 4.07% | 558.64万 | 3.95% |
| 12 | 2025-09-05 | 7.68 | 2.81% | 1.35亿 | 2.85% | -0.12亿 | 9.01% | -808.49万 | 6% | -405.96万 | 3.01% | -141.85万 | 1.05% | 0.14亿 | 10.06% |
| 13 | 2025-09-04 | 7.47 | -2.1% | 1.55亿 | 3.28% | -313.99万 | 2.03% | -51.56万 | 0.33% | -262.43万 | 1.7% | -30.57万 | 0.2% | 344.56万 | 2.23% |
| 14 | 2025-09-03 | 7.63 | -2.3% | 1.77亿 | 3.7% | -0.16亿 | 9.26% | -856.83万 | 4.83% | -786.09万 | 4.43% | 415.85万 | 2.34% | 0.12亿 | 6.92% |
| 15 | 2025-09-02 | 7.81 | -3.46% | 2.45亿 | 5.01% | -0.27亿 | 10.92% | -0.15亿 | 5.95% | -0.12亿 | 4.98% | 523.39万 | 2.14% | 0.22亿 | 8.79% |
| 16 | 2025-09-01 | 8.09 | 1.38% | 2.39亿 | 4.75% | -754.26万 | 3.16% | -0.14亿 | 6.04% | 686.82万 | 2.88% | -218万 | 0.91% | 972.27万 | 4.08% |
| 17 | 2025-08-29 | 7.98 | -2.56% | 2.68亿 | 5.4% | 837.44万 | 3.13% | -260.44万 | 0.97% | 0.11亿 | 4.1% | 0.23亿 | 8.54% | -0.31亿 | 11.67% |
| 18 | 2025-08-28 | 8.19 | 3.67% | 3亿 | 6.08% | 0.24亿 | 8.04% | 0.13亿 | 4.48% | 0.11亿 | 3.56% | 906.51万 | 3.02% | -0.33亿 | 11.06% |
| 19 | 2025-08-27 | 7.9 | -1.37% | 2.53亿 | 5.07% | 0.13亿 | 5.27% | 0.14亿 | 5.56% | -74.7万 | 0.3% | -661.38万 | 2.61% | -671.11万 | 2.65% |
| 20 | 2025-08-26 | 8.01 | 0% | 1.99亿 | 4% | -0.14亿 | 7.08% | -0.17亿 | 8.75% | 333.61万 | 1.68% | 693.7万 | 3.49% | 711.85万 | 3.58% |
| 21 | 2025-08-25 | 8.01 | 2.3% | 2.89亿 | 5.84% | -0.11亿 | 3.81% | -130.98万 | 0.45% | -971.89万 | 3.36% | -0.16亿 | 5.59% | 0.27亿 | 9.4% |
| 22 | 2025-08-22 | 7.83 | -0.25% | 1.69亿 | 3.47% | -0.24亿 | 14.18% | -0.2亿 | 11.85% | -394.12万 | 2.33% | 0.11亿 | 6.26% | 0.13亿 | 7.92% |
| 23 | 2025-08-21 | 7.85 | -1.75% | 1.81亿 | 3.7% | -0.32亿 | 17.69% | -0.39亿 | 21.27% | 648.45万 | 3.58% | 0.18亿 | 9.67% | 0.15亿 | 8.02% |
| 24 | 2025-08-20 | 7.99 | 0.76% | 1.42亿 | 2.88% | -0.19亿 | 13.31% | -538.19万 | 3.79% | -0.14亿 | 9.51% | 554.34万 | 3.91% | 0.13亿 | 9.4% |
| 25 | 2025-08-19 | 7.93 | -1.37% | 1.5亿 | 3.04% | -182.16万 | 1.21% | -397.97万 | 2.65% | 215.81万 | 1.44% | 266.52万 | 1.78% | -84.36万 | 0.56% |
| 26 | 2025-08-18 | 8.04 | 4.15% | 2.88亿 | 5.83% | 0.33亿 | 11.31% | 0.54亿 | 18.6% | -0.21亿 | 7.29% | -0.25亿 | 8.63% | -773.59万 | 2.68% |
| 27 | 2025-08-15 | 7.72 | 0.92% | 1.75亿 | 3.63% | -0.37亿 | 20.85% | -0.21亿 | 12.21% | -0.15亿 | 8.65% | 929.75万 | 5.3% | 0.27亿 | 15.55% |
| 28 | 2025-08-14 | 7.65 | -3.16% | 2亿 | 4.16% | -0.23亿 | 11.42% | -0.26亿 | 12.95% | 306.25万 | 1.53% | 295.84万 | 1.48% | 0.2亿 | 9.95% |
| 29 | 2025-08-13 | 7.9 | -0.75% | 2.11亿 | 4.31% | -0.27亿 | 12.95% | -0.33亿 | 15.41% | 518.24万 | 2.46% | 0.11亿 | 5.23% | 0.16亿 | 7.72% |
| 30 | 2025-08-12 | 7.96 | 2.84% | 2.56亿 | 5.23% | 0.28亿 | 10.94% | 603.08万 | 2.35% | 0.22亿 | 8.59% | -0.13亿 | 5.01% | -0.15亿 | 5.94% |
| 31 | 2025-08-11 | 7.74 | 1.04% | 1.47亿 | 3.05% | -436.35万 | 2.97% | 400.3万 | 2.73% | -836.66万 | 5.7% | -0.15亿 | 10.53% | 0.2亿 | 13.5% |
| 32 | 2025-08-07 | 7.59 | -1.17% | 1.25亿 | 2.64% | -0.13亿 | 10.51% | -143.93万 | 1.15% | -0.12亿 | 9.36% | 196.79万 | 1.57% | 0.11亿 | 8.93% |
| 33 | 2025-08-06 | 7.68 | -0.13% | 1.24亿 | 2.59% | -0.34亿 | 27.31% | -0.31亿 | 24.91% | -297.11万 | 2.41% | 663.43万 | 5.37% | 0.27亿 | 21.94% |
| 34 | 2025-08-05 | 7.69 | 0.65% | 1.13亿 | 2.37% | -0.21亿 | 18.13% | -621.52万 | 5.48% | -0.14亿 | 12.65% | 324.49万 | 2.86% | 0.17亿 | 15.27% |
| 35 | 2025-08-04 | 7.64 | 0.79% | 0.99亿 | 2.1% | -0.16亿 | 15.7% | -277.69万 | 2.8% | -0.13亿 | 12.91% | -327.09万 | 3.29% | 0.19亿 | 19% |
| 36 | 2025-08-01 | 7.58 | 0.53% | 0.94亿 | 2% | -16.54万 | 0.18% | 252.94万 | 2.69% | -269.48万 | 2.87% | -983.79万 | 10.46% | 0.1亿 | 10.64% |
| 37 | 2025-07-31 | 7.54 | -1.05% | 1.47亿 | 3.12% | -0.28亿 | 19.13% | -0.13亿 | 9.09% | -0.15亿 | 10.04% | -358.61万 | 2.44% | 0.32亿 | 21.57% |
| 38 | 2025-07-30 | 7.62 | -1.68% | 2.06亿 | 4.35% | -0.49亿 | 23.99% | -0.48亿 | 23.47% | -107.33万 | 0.52% | 204.97万 | 0.99% | 0.47亿 | 23% |
| 39 | 2025-07-29 | 7.75 | -0.26% | 1.44亿 | 3.01% | -0.21亿 | 14.47% | -964.81万 | 6.68% | -0.11亿 | 7.79% | 813.85万 | 5.64% | 0.13亿 | 8.83% |
| 40 | 2025-07-28 | 7.77 | 1.3% | 1.58亿 | 3.3% | 793.38万 | 5.01% | 0.13亿 | 8.26% | -514.19万 | 3.25% | -298.38万 | 1.89% | -494.99万 | 3.13% |
| 41 | 2025-07-25 | 7.67 | 0% | 1.22亿 | 2.57% | -588.46万 | 4.82% | 617.43万 | 5.06% | -0.12亿 | 9.88% | -77.7万 | 0.64% | 666.16万 | 5.46% |
| 42 | 2025-07-24 | 7.67 | -0.39% | 2.38亿 | 4.98% | 0.22亿 | 9.37% | 868.97万 | 3.65% | 0.14亿 | 5.71% | 869.97万 | 3.66% | -0.31亿 | 13.02% |
| 43 | 2025-07-23 | 7.7 | 1.58% | 2.75亿 | 5.75% | 0.28亿 | 10.2% | 0.16亿 | 5.89% | 0.12亿 | 4.31% | 656.86万 | 2.39% | -0.35亿 | 12.59% |
| 44 | 2025-07-22 | 7.58 | -1.04% | 1.41亿 | 2.99% | 617.78万 | 4.38% | 90.09万 | 0.64% | 527.69万 | 3.74% | -429.05万 | 3.04% | -188.73万 | 1.34% |
| 45 | 2025-07-21 | 7.66 | 2.54% | 1.86亿 | 3.96% | 0.38亿 | 20.54% | 0.28亿 | 15.27% | 981.05万 | 5.27% | -0.19亿 | 10.22% | -0.19亿 | 10.31% |
| 46 | 2025-07-18 | 7.47 | -0.27% | 1.63亿 | 3.49% | -0.1亿 | 6.24% | -406.9万 | 2.49% | -611.13万 | 3.75% | 503.54万 | 3.09% | 514.49万 | 3.15% |
| 47 | 2025-07-17 | 7.49 | 3.03% | 2亿 | 4.31% | 0.1亿 | 5.24% | 721.99万 | 3.61% | 327.17万 | 1.64% | -115.71万 | 0.58% | -933.44万 | 4.67% |
| 48 | 2025-07-16 | 7.27 | -0.95% | 1.12亿 | 2.47% | -756.71万 | 6.76% | -995.22万 | 8.89% | 238.51万 | 2.13% | 311.35万 | 2.78% | 445.36万 | 3.98% |
| 49 | 2025-07-15 | 7.34 | -2.13% | 1.2亿 | 2.61% | -0.14亿 | 11.44% | -791.85万 | 6.61% | -579.75万 | 4.84% | 243.67万 | 2.03% | 0.11亿 | 9.41% |
| 50 | 2025-07-14 | 7.5 | 3.02% | 2.27亿 | 4.91% | 0.26亿 | 11.22% | 0.11亿 | 4.96% | 0.14亿 | 6.26% | -751.34万 | 3.31% | -0.18亿 | 7.91% |