| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 5.97 | -1.32% | 0.33亿 | 1.23% | -41.48万 | 1.27% | -31.29万 | 0.95% | -10.19万 | 0.31% | -22.95万 | 0.7% | 64.43万 | 1.97% |
| 2 | 2025-10-09 | 5.94 | -1.98% | 0.26亿 | 1% | -66.11万 | 2.5% | 6.51万 | 0.25% | -72.62万 | 2.75% | 144.98万 | 5.48% | -78.87万 | 2.98% |
| 3 | 2025-09-30 | 6.06 | 0.17% | 0.34亿 | 1.27% | -287.17万 | 8.36% | -185.83万 | 5.41% | -101.34万 | 2.95% | 470.39万 | 13.7% | -183.22万 | 5.34% |
| 4 | 2025-09-29 | 6.05 | 2.02% | 0.4亿 | 1.52% | -172.12万 | 4.27% | 22.19万 | 0.55% | -194.31万 | 4.83% | -106.47万 | 2.64% | 278.59万 | 6.92% |
| 5 | 2025-09-26 | 5.93 | 0.51% | 0.4亿 | 1.51% | -166.09万 | 4.17% | -2.5万 | 0.06% | -163.59万 | 4.11% | 86.11万 | 2.16% | 79.98万 | 2.01% |
| 6 | 2025-09-25 | 5.9 | -1.34% | 0.47亿 | 1.8% | -0.14亿 | 29.18% | -37.35万 | 0.79% | -0.13亿 | 28.39% | 567.22万 | 11.98% | 813.92万 | 17.19% |
| 7 | 2025-09-24 | 5.98 | -0.5% | 0.48亿 | 1.79% | -0.15亿 | 31.85% | 16.68万 | 0.35% | -0.15亿 | 32.2% | 782.22万 | 16.39% | 737.3万 | 15.45% |
| 8 | 2025-09-23 | 6.01 | -2.59% | 0.52亿 | 1.95% | -0.12亿 | 23.26% | -142.88万 | 2.76% | -0.11亿 | 20.49% | 388.05万 | 7.5% | 815.02万 | 15.76% |
| 9 | 2025-09-22 | 6.17 | -2.68% | 0.48亿 | 1.75% | -0.2亿 | 42.21% | -530.27万 | 11.03% | -0.15亿 | 31.18% | 873.31万 | 18.16% | 0.12亿 | 24.05% |
| 10 | 2025-09-19 | 6.34 | 1.28% | 0.26亿 | 0.92% | -450.13万 | 17.32% | -11.29万 | 0.43% | -438.84万 | 16.89% | 175.34万 | 6.75% | 274.79万 | 10.58% |
| 11 | 2025-09-18 | 6.26 | -2.49% | 0.51亿 | 1.8% | -0.14亿 | 26.78% | -860.91万 | 16.87% | -506.23万 | 9.92% | 351.25万 | 6.88% | 0.1亿 | 19.9% |
| 12 | 2025-09-17 | 6.42 | -1.53% | 0.36亿 | 1.25% | -710.08万 | 19.84% | -268.46万 | 7.5% | -441.62万 | 12.34% | 212.77万 | 5.95% | 497.31万 | 13.9% |
| 13 | 2025-09-16 | 6.52 | -0.15% | 0.23亿 | 0.78% | -148.67万 | 6.58% | -167.17万 | 7.4% | 18.5万 | 0.82% | 189.09万 | 8.37% | -40.42万 | 1.79% |
| 14 | 2025-09-15 | 6.53 | -2.97% | 0.71亿 | 2.44% | -0.2亿 | 27.79% | -0.13亿 | 17.88% | -703.54万 | 9.91% | 645.74万 | 9.1% | 0.13亿 | 18.7% |
| 15 | 2025-09-12 | 6.73 | -0.44% | 0.56亿 | 1.83% | -12.96万 | 0.23% | 109.3万 | 1.96% | -122.26万 | 2.19% | 124.35万 | 2.23% | -111.38万 | 2% |
| 16 | 2025-09-11 | 6.76 | 0.3% | 0.44亿 | 1.47% | -441.02万 | 10.03% | 146.97万 | 3.34% | -587.99万 | 13.38% | 226.48万 | 5.15% | 214.54万 | 4.88% |
| 17 | 2025-09-10 | 6.74 | 3.22% | 0.6亿 | 2.02% | 612.86万 | 10.17% | 188.98万 | 3.13% | 423.88万 | 7.03% | 79.03万 | 1.31% | -691.89万 | 11.48% |
| 18 | 2025-09-09 | 6.53 | -0.31% | 0.25亿 | 0.86% | -461.71万 | 18.41% | 9.07万 | 0.36% | -470.77万 | 18.77% | 374.63万 | 14.94% | 87.08万 | 3.47% |
| 19 | 2025-09-08 | 6.55 | 0% | 0.3亿 | 1.03% | -253万 | 8.46% | 44.41万 | 1.48% | -297.4万 | 9.94% | 242.46万 | 8.1% | 10.54万 | 0.35% |
| 20 | 2025-09-05 | 6.55 | 2.66% | 0.47亿 | 1.63% | 365.89万 | 7.81% | -174.47万 | 3.72% | 540.36万 | 11.54% | -7.11万 | 0.15% | -358.78万 | 7.66% |
| 21 | 2025-09-04 | 6.38 | 0.47% | 0.33亿 | 1.17% | -594.21万 | 17.9% | -507.63万 | 15.29% | -86.58万 | 2.61% | 335.33万 | 10.1% | 258.89万 | 7.8% |
| 22 | 2025-09-03 | 6.35 | 0% | 0.41亿 | 1.43% | -410.34万 | 10.11% | 18.74万 | 0.46% | -429.09万 | 10.57% | 267.06万 | 6.58% | 143.29万 | 3.53% |
| 23 | 2025-09-02 | 6.35 | -3.93% | 0.92亿 | 3.22% | -0.3亿 | 32.38% | -0.12亿 | 12.75% | -0.18亿 | 19.63% | 0.12亿 | 13.09% | 0.18亿 | 19.29% |