| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.34 | 1.28% | 0.26亿 | 0.92% | -450.13万 | 17.32% | -11.29万 | 0.43% | -438.84万 | 16.89% | 175.34万 | 6.75% | 274.79万 | 10.58% |
| 2 | 2025-09-18 | 6.26 | -2.49% | 0.51亿 | 1.8% | -0.14亿 | 26.78% | -860.91万 | 16.87% | -506.23万 | 9.92% | 351.25万 | 6.88% | 0.1亿 | 19.9% |
| 3 | 2025-09-17 | 6.42 | -1.53% | 0.36亿 | 1.25% | -710.08万 | 19.84% | -268.46万 | 7.5% | -441.62万 | 12.34% | 212.77万 | 5.95% | 497.31万 | 13.9% |
| 4 | 2025-09-16 | 6.52 | -0.15% | 0.23亿 | 0.78% | -148.67万 | 6.58% | -167.17万 | 7.4% | 18.5万 | 0.82% | 189.09万 | 8.37% | -40.42万 | 1.79% |
| 5 | 2025-09-15 | 6.53 | -2.97% | 0.71亿 | 2.44% | -0.2亿 | 27.79% | -0.13亿 | 17.88% | -703.54万 | 9.91% | 645.74万 | 9.1% | 0.13亿 | 18.7% |
| 6 | 2025-09-12 | 6.73 | -0.44% | 0.56亿 | 1.83% | -12.96万 | 0.23% | 109.3万 | 1.96% | -122.26万 | 2.19% | 124.35万 | 2.23% | -111.38万 | 2% |
| 7 | 2025-09-11 | 6.76 | 0.3% | 0.44亿 | 1.47% | -441.02万 | 10.03% | 146.97万 | 3.34% | -587.99万 | 13.38% | 226.48万 | 5.15% | 214.54万 | 4.88% |
| 8 | 2025-09-10 | 6.74 | 3.22% | 0.6亿 | 2.02% | 612.86万 | 10.17% | 188.98万 | 3.13% | 423.88万 | 7.03% | 79.03万 | 1.31% | -691.89万 | 11.48% |
| 9 | 2025-09-09 | 6.53 | -0.31% | 0.25亿 | 0.86% | -461.71万 | 18.41% | 9.07万 | 0.36% | -470.77万 | 18.77% | 374.63万 | 14.94% | 87.08万 | 3.47% |
| 10 | 2025-09-08 | 6.55 | 0% | 0.3亿 | 1.03% | -253万 | 8.46% | 44.41万 | 1.48% | -297.4万 | 9.94% | 242.46万 | 8.1% | 10.54万 | 0.35% |
| 11 | 2025-09-05 | 6.55 | 2.66% | 0.47亿 | 1.63% | 365.89万 | 7.81% | -174.47万 | 3.72% | 540.36万 | 11.54% | -7.11万 | 0.15% | -358.78万 | 7.66% |
| 12 | 2025-09-04 | 6.38 | 0.47% | 0.33亿 | 1.17% | -594.21万 | 17.9% | -507.63万 | 15.29% | -86.58万 | 2.61% | 335.33万 | 10.1% | 258.89万 | 7.8% |
| 13 | 2025-09-03 | 6.35 | 0% | 0.41亿 | 1.43% | -410.34万 | 10.11% | 18.74万 | 0.46% | -429.09万 | 10.57% | 267.06万 | 6.58% | 143.29万 | 3.53% |
| 14 | 2025-09-02 | 6.35 | -3.93% | 0.92亿 | 3.22% | -0.3亿 | 32.38% | -0.12亿 | 12.75% | -0.18亿 | 19.63% | 0.12亿 | 13.09% | 0.18亿 | 19.29% |
| 15 | 2025-09-01 | 6.61 | -2.22% | 0.56亿 | 1.9% | -0.16亿 | 29.32% | -394.52万 | 7.03% | -0.13亿 | 22.29% | 803.92万 | 14.33% | 841.5万 | 15% |
| 16 | 2025-08-29 | 6.76 | 1.05% | 0.48亿 | 1.59% | -355.72万 | 7.45% | -96.14万 | 2.01% | -259.58万 | 5.43% | 11.83万 | 0.25% | 343.89万 | 7.2% |
| 17 | 2025-08-28 | 6.69 | -1.76% | 0.67亿 | 2.26% | -917.59万 | 13.64% | -268.47万 | 3.99% | -649.12万 | 9.65% | 182.2万 | 2.71% | 735.39万 | 10.93% |
| 18 | 2025-08-27 | 6.81 | -1.45% | 0.62亿 | 2.02% | -513.8万 | 8.24% | -474.31万 | 7.6% | -39.5万 | 0.63% | 160.44万 | 2.57% | 353.37万 | 5.66% |
| 19 | 2025-08-26 | 6.91 | -2.4% | 0.83亿 | 2.66% | -0.15亿 | 18.67% | -471.44万 | 5.71% | -0.11亿 | 12.95% | 359.22万 | 4.35% | 0.12亿 | 14.31% |
| 20 | 2025-08-25 | 7.08 | -0.28% | 0.78亿 | 2.45% | -329.52万 | 4.22% | 100.15万 | 1.28% | -429.67万 | 5.51% | 321.25万 | 4.12% | 8.26万 | 0.11% |
| 21 | 2025-08-22 | 7.1 | -0.14% | 0.6亿 | 1.89% | 178.91万 | 3% | -264.76万 | 4.44% | 443.67万 | 7.44% | -209.43万 | 3.51% | 30.52万 | 0.51% |
| 22 | 2025-08-21 | 7.11 | 1.43% | 1.45亿 | 4.55% | -421.4万 | 2.92% | -682.16万 | 4.72% | 260.76万 | 1.8% | 312.4万 | 2.16% | 109万 | 0.75% |
| 23 | 2025-08-20 | 7.01 | 4.94% | 1.42亿 | 4.61% | 590.56万 | 4.15% | -750.54万 | 5.27% | 0.13亿 | 9.42% | 17.66万 | 0.12% | -608.22万 | 4.27% |
| 24 | 2025-08-19 | 6.68 | -0.89% | 0.56亿 | 1.88% | -729.77万 | 13.02% | -299.47万 | 5.34% | -430.29万 | 7.68% | -3.59万 | 0.06% | 733.35万 | 13.09% |
| 25 | 2025-08-18 | 6.74 | 2.12% | 0.72亿 | 2.42% | -591.37万 | 8.18% | -553.01万 | 7.65% | -38.36万 | 0.53% | 306.44万 | 4.24% | 284.93万 | 3.94% |
| 26 | 2025-08-15 | 6.6 | 0% | 0.61亿 | 2.08% | -527.99万 | 8.61% | -832.84万 | 13.59% | 304.84万 | 4.97% | 49.55万 | 0.81% | 478.45万 | 7.81% |
| 27 | 2025-08-14 | 6.6 | -1.64% | 0.61亿 | 2.07% | -0.11亿 | 18.13% | -572.04万 | 9.32% | -539.97万 | 8.8% | 664.41万 | 10.83% | 447.6万 | 7.3% |
| 28 | 2025-08-13 | 6.71 | -1.32% | 0.7亿 | 2.35% | -0.13亿 | 19.02% | -858.24万 | 12.18% | -481.65万 | 6.84% | 428.19万 | 6.08% | 911.7万 | 12.94% |
| 29 | 2025-08-12 | 6.8 | -1.45% | 0.91亿 | 2.97% | -673.59万 | 7.43% | -559.51万 | 6.18% | -114.08万 | 1.26% | 321.8万 | 3.55% | 351.79万 | 3.88% |
| 30 | 2025-08-11 | 6.9 | -0.86% | 0.47亿 | 1.51% | 31.6万 | 0.68% | 171.79万 | 3.68% | -140.19万 | 3% | -177.77万 | 3.81% | 146.17万 | 3.13% |
| 31 | 2025-08-07 | 7.1 | 2.01% | 0.75亿 | 2.38% | -388.33万 | 5.18% | -506.67万 | 6.76% | 118.33万 | 1.58% | 394.43万 | 5.26% | -6.1万 | 0.08% |
| 32 | 2025-08-06 | 6.96 | -3.06% | 0.97亿 | 3.1% | -0.14亿 | 14.76% | -524.39万 | 5.39% | -911.44万 | 9.37% | 268.1万 | 2.76% | 0.12亿 | 12% |
| 33 | 2025-08-05 | 7.18 | -1.1% | 0.95亿 | 2.94% | -673.26万 | 7.08% | -239.51万 | 2.52% | -433.75万 | 4.56% | 124.55万 | 1.31% | 548.71万 | 5.77% |
| 34 | 2025-08-04 | 7.26 | -2.29% | 1.28亿 | 3.89% | -0.13亿 | 10.23% | -799.7万 | 6.22% | -514.85万 | 4.01% | 693.89万 | 5.4% | 620.66万 | 4.83% |
| 35 | 2025-08-01 | 7.43 | -2.11% | 2.05亿 | 6.19% | -0.27亿 | 13.16% | -0.15亿 | 7.14% | -0.12亿 | 6.02% | 0.13亿 | 6.44% | 0.14亿 | 6.72% |
| 36 | 2025-07-31 | 7.59 | 4.98% | 1.28亿 | 3.82% | 0.14亿 | 10.58% | 0.16亿 | 12.61% | -259.65万 | 2.03% | -145.4万 | 1.14% | -0.12亿 | 9.45% |
| 37 | 2025-07-30 | 7.23 | 4.93% | 1.63亿 | 5.13% | 0.12亿 | 7.45% | 0.13亿 | 7.99% | -89.31万 | 0.55% | -543.3万 | 3.34% | -668.03万 | 4.11% |
| 38 | 2025-07-29 | 6.89 | 2.07% | 1.46亿 | 4.68% | 0.11亿 | 7.53% | 519.38万 | 3.55% | 580.36万 | 3.97% | -30.48万 | 0.21% | -0.11亿 | 7.32% |
| 39 | 2025-07-28 | 6.75 | 4.49% | 1.2亿 | 4.05% | 0.17亿 | 14.07% | 513.41万 | 4.28% | 0.12亿 | 9.8% | -80.69万 | 0.67% | -0.16亿 | 13.4% |
| 40 | 2025-07-25 | 6.46 | -2.86% | 0.82亿 | 2.82% | -0.19亿 | 22.76% | -619.76万 | 7.59% | -0.12亿 | 15.17% | 772.55万 | 9.46% | 0.11亿 | 13.3% |
| 41 | 2025-07-24 | 6.65 | 5.06% | 1.05亿 | 3.59% | 0.22亿 | 21.11% | 0.12亿 | 11.69% | 987.98万 | 9.42% | -856.63万 | 8.16% | -0.14亿 | 12.94% |
| 42 | 2025-07-23 | 6.33 | -4.67% | 1.13亿 | 3.96% | -0.19亿 | 16.9% | -559.14万 | 4.95% | -0.14亿 | 11.96% | 565.69万 | 5.01% | 0.13亿 | 11.9% |
| 43 | 2025-07-22 | 6.64 | 3.75% | 0.96亿 | 3.31% | 828.22万 | 8.59% | 879.94万 | 9.12% | -51.72万 | 0.54% | -414.94万 | 4.3% | -413.28万 | 4.28% |
| 44 | 2025-07-21 | 6.4 | 1.59% | 0.57亿 | 2% | 260.24万 | 4.6% | -29.99万 | 0.53% | 290.23万 | 5.13% | 205.51万 | 3.63% | -465.76万 | 8.24% |
| 45 | 2025-07-18 | 6.3 | -1.87% | 0.68亿 | 2.42% | -0.19亿 | 28.06% | -907.3万 | 13.29% | -0.1亿 | 14.77% | 0.11亿 | 15.47% | 859.69万 | 12.59% |
| 46 | 2025-07-17 | 6.42 | 0.47% | 0.66亿 | 2.29% | 640.59万 | 9.75% | 192.96万 | 2.94% | 447.62万 | 6.81% | 322.66万 | 4.91% | -963.25万 | 14.66% |
| 47 | 2025-07-16 | 6.39 | 2.08% | 0.66亿 | 2.31% | 431.39万 | 6.57% | 79.61万 | 1.21% | 351.78万 | 5.35% | 118.14万 | 1.8% | -549.53万 | 8.36% |
| 48 | 2025-07-15 | 6.26 | -0.95% | 0.58亿 | 2.06% | -344.89万 | 5.95% | -129.62万 | 2.24% | -215.27万 | 3.71% | 302.45万 | 5.22% | 42.44万 | 0.73% |
| 49 | 2025-07-14 | 6.32 | 0.32% | 0.5亿 | 1.78% | -555.91万 | 11.07% | -225.26万 | 4.49% | -330.65万 | 6.58% | 562.67万 | 11.2% | -6.75万 | 0.13% |
| 50 | 2025-07-11 | 6.3 | -0.94% | 0.5亿 | 1.79% | -54.17万 | 1.08% | -188.26万 | 3.74% | 134.09万 | 2.66% | 85.14万 | 1.69% | -30.97万 | 0.61% |