| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 2.71 | 3.44% | 3.19亿 | 7.49% | 0.55亿 | 17.19% | 0.44亿 | 13.72% | 0.11亿 | 3.47% | -0.22亿 | 6.9% | -0.33亿 | 10.29% |
| 2 | 2025-09-18 | 2.62 | -2.24% | 2.23亿 | 5.21% | -0.23亿 | 10.49% | -0.12亿 | 5.23% | -0.12亿 | 5.25% | -299.66万 | 1.35% | 0.26亿 | 11.84% |
| 3 | 2025-09-17 | 2.68 | -2.19% | 2.11亿 | 4.89% | -0.43亿 | 20.31% | -0.23亿 | 11.08% | -0.19亿 | 9.22% | 681.57万 | 3.23% | 0.36亿 | 17.08% |
| 4 | 2025-09-16 | 2.74 | 3.01% | 3.04亿 | 6.99% | 342.8万 | 1.13% | 394.83万 | 1.3% | -52.03万 | 0.17% | -626.94万 | 2.06% | 284.14万 | 0.94% |
| 5 | 2025-09-15 | 2.66 | 0.38% | 2.85亿 | 6.77% | -0.18亿 | 6.22% | 117.78万 | 0.41% | -0.19亿 | 6.63% | -793.38万 | 2.78% | 0.26亿 | 9% |
| 6 | 2025-09-12 | 2.65 | 3.11% | 4.68亿 | 11.12% | 953.65万 | 2.04% | -178.52万 | 0.38% | 0.11亿 | 2.42% | 919.66万 | 1.96% | -0.19亿 | 4% |
| 7 | 2025-09-11 | 2.57 | 6.2% | 3.56亿 | 8.61% | 0.33亿 | 9.34% | 0.43亿 | 12.1% | -983万 | 2.76% | -0.16亿 | 4.62% | -0.17亿 | 4.72% |
| 8 | 2025-09-10 | 2.42 | 0.41% | 0.54亿 | 1.4% | -377.91万 | 6.94% | -239.77万 | 4.4% | -138.14万 | 2.54% | -78.12万 | 1.43% | 456.03万 | 8.37% |
| 9 | 2025-09-09 | 2.41 | 0.42% | 0.9亿 | 2.33% | -709.68万 | 7.86% | -0.15亿 | 16.78% | 805.28万 | 8.92% | 245.3万 | 2.72% | 464.38万 | 5.14% |
| 10 | 2025-09-08 | 2.4 | 0.84% | 0.66亿 | 1.72% | 983.25万 | 14.83% | 904.36万 | 13.64% | 78.89万 | 1.19% | -0.1亿 | 15.59% | 50.07万 | 0.76% |
| 11 | 2025-09-05 | 2.38 | 0.85% | 0.49亿 | 1.3% | -53.47万 | 1.09% | -213.16万 | 4.34% | 159.69万 | 3.25% | 6.07万 | 0.12% | 47.4万 | 0.97% |
| 12 | 2025-09-04 | 2.36 | 0% | 0.59亿 | 1.54% | -289.65万 | 4.93% | -172.76万 | 2.94% | -116.89万 | 1.99% | -211.92万 | 3.61% | 501.58万 | 8.53% |
| 13 | 2025-09-03 | 2.36 | -1.67% | 0.55亿 | 1.45% | 357.49万 | 6.46% | 519.59万 | 9.39% | -162.1万 | 2.93% | -309.34万 | 5.59% | -48.15万 | 0.87% |
| 14 | 2025-09-02 | 2.4 | 0.84% | 0.72亿 | 1.87% | -505.67万 | 7.02% | -395.75万 | 5.49% | -109.92万 | 1.53% | 13.01万 | 0.18% | 492.67万 | 6.84% |
| 15 | 2025-09-01 | 2.38 | 0.42% | 0.69亿 | 1.8% | 252.75万 | 3.67% | 490.83万 | 7.12% | -238.08万 | 3.45% | 180.99万 | 2.63% | -433.73万 | 6.29% |
| 16 | 2025-08-29 | 2.37 | -1.25% | 0.62亿 | 1.62% | 39.73万 | 0.64% | 268.95万 | 4.34% | -229.22万 | 3.7% | 307.13万 | 4.95% | -346.86万 | 5.59% |
| 17 | 2025-08-28 | 2.4 | -1.23% | 1.17亿 | 3.05% | -194.8万 | 1.66% | -503.98万 | 4.3% | 309.17万 | 2.64% | 273.95万 | 2.34% | -79.14万 | 0.68% |
| 18 | 2025-08-27 | 2.43 | -3.57% | 1.09亿 | 2.74% | -809.61万 | 7.45% | 124.56万 | 1.15% | -934.17万 | 8.6% | 0.14亿 | 12.8% | -581.97万 | 5.35% |
| 19 | 2025-08-26 | 2.52 | 0% | 0.88亿 | 2.18% | -0.15亿 | 17.53% | -0.11亿 | 12.62% | -430.94万 | 4.91% | -395.14万 | 4.5% | 0.19亿 | 22.03% |
| 20 | 2025-08-25 | 2.52 | 2.02% | 1.43亿 | 3.55% | 499.81万 | 3.5% | 303.9万 | 2.13% | 195.91万 | 1.37% | -902.61万 | 6.31% | 402.8万 | 2.82% |
| 21 | 2025-08-22 | 2.47 | -0.8% | 0.7亿 | 1.76% | -119.86万 | 1.72% | -510.76万 | 7.33% | 390.9万 | 5.61% | 535.42万 | 7.68% | -415.56万 | 5.96% |
| 22 | 2025-08-21 | 2.49 | -0.4% | 0.59亿 | 1.48% | -576.54万 | 9.76% | -97.95万 | 1.66% | -478.59万 | 8.1% | 306.77万 | 5.19% | 269.77万 | 4.57% |
| 23 | 2025-08-20 | 2.5 | 0.81% | 0.6亿 | 1.52% | -184.28万 | 3.06% | -381.46万 | 6.33% | 197.18万 | 3.27% | -262.93万 | 4.36% | 447.21万 | 7.42% |
| 24 | 2025-08-19 | 2.48 | 1.22% | 0.77亿 | 1.95% | 548.3万 | 7.1% | 432.58万 | 5.6% | 115.72万 | 1.5% | -599.94万 | 7.77% | 51.64万 | 0.67% |
| 25 | 2025-08-18 | 2.45 | 0.41% | 0.76亿 | 1.95% | -229.13万 | 3% | -202.57万 | 2.65% | -26.56万 | 0.35% | 452.85万 | 5.93% | -223.72万 | 2.93% |
| 26 | 2025-08-15 | 2.44 | 0.41% | 0.64亿 | 1.62% | 856.41万 | 13.42% | 309.43万 | 4.85% | 546.98万 | 8.57% | -34.34万 | 0.54% | -822.08万 | 12.88% |
| 27 | 2025-08-14 | 2.43 | -2.8% | 0.71亿 | 1.79% | -261.29万 | 3.68% | -383.83万 | 5.41% | 122.54万 | 1.73% | 476.51万 | 6.71% | -215.22万 | 3.03% |
| 28 | 2025-08-13 | 2.5 | 0.81% | 0.75亿 | 1.86% | -329.97万 | 4.38% | 235.75万 | 3.13% | -565.72万 | 7.51% | 538.19万 | 7.15% | -208.22万 | 2.77% |
| 29 | 2025-08-12 | 2.48 | 0.4% | 0.49亿 | 1.22% | -200.96万 | 4.12% | -24.84万 | 0.51% | -176.12万 | 3.61% | 175.55万 | 3.6% | 25.41万 | 0.52% |
| 30 | 2025-08-11 | 2.47 | 0.82% | 0.57亿 | 1.44% | -553.01万 | 9.65% | -518.26万 | 9.04% | -34.75万 | 0.61% | 267.45万 | 4.67% | 285.56万 | 4.98% |
| 31 | 2025-08-07 | 2.45 | 0% | 0.57亿 | 1.46% | -419.97万 | 7.33% | -786.42万 | 13.72% | 366.46万 | 6.39% | 719.21万 | 12.55% | -299.25万 | 5.22% |
| 32 | 2025-08-06 | 2.45 | -0.81% | 0.49亿 | 1.24% | -187.81万 | 3.84% | 349.44万 | 7.14% | -537.25万 | 10.98% | 121.76万 | 2.49% | 66.06万 | 1.35% |
| 33 | 2025-08-05 | 2.47 | 0% | 0.31亿 | 0.78% | -252.88万 | 8.16% | -9.88万 | 0.32% | -243万 | 7.84% | 230.23万 | 7.43% | 22.65万 | 0.73% |
| 34 | 2025-08-04 | 2.47 | 0% | 0.3亿 | 0.77% | -69.76万 | 2.3% | 154.63万 | 5.1% | -224.39万 | 7.4% | 16.27万 | 0.54% | 53.49万 | 1.76% |
| 35 | 2025-08-01 | 2.47 | -0.4% | 0.35亿 | 0.89% | -360.42万 | 10.17% | -281.22万 | 7.93% | -79.2万 | 2.23% | 171.96万 | 4.85% | 188.45万 | 5.32% |
| 36 | 2025-07-31 | 2.48 | -1.98% | 0.65亿 | 1.64% | -549.69万 | 8.39% | 110.84万 | 1.69% | -660.52万 | 10.09% | -243.39万 | 3.72% | 793.08万 | 12.11% |
| 37 | 2025-07-30 | 2.53 | -0.39% | 0.61亿 | 1.49% | 272.92万 | 4.48% | 605.71万 | 9.95% | -332.79万 | 5.47% | -413.33万 | 6.79% | 140.41万 | 2.31% |
| 38 | 2025-07-29 | 2.54 | 0% | 0.5亿 | 1.23% | -781.75万 | 15.7% | -536.88万 | 10.78% | -244.88万 | 4.92% | 135.34万 | 2.72% | 646.41万 | 12.98% |
| 39 | 2025-07-28 | 2.54 | 0% | 0.61亿 | 1.51% | 387.26万 | 6.3% | 340.08万 | 5.54% | 47.18万 | 0.77% | -366.08万 | 5.96% | -21.17万 | 0.34% |
| 40 | 2025-07-25 | 2.54 | -0.78% | 1.14亿 | 2.76% | 791.28万 | 6.94% | 627.86万 | 5.51% | 163.42万 | 1.43% | -298.44万 | 2.62% | -492.84万 | 4.32% |
| 41 | 2025-07-24 | 2.56 | 2.4% | 1.53亿 | 3.73% | 0.13亿 | 8.28% | 0.17亿 | 11.42% | -480.51万 | 3.14% | -0.12亿 | 7.69% | -90.44万 | 0.59% |
| 42 | 2025-07-23 | 2.5 | 0.81% | 1.31亿 | 3.23% | 906.6万 | 6.91% | -206.57万 | 1.57% | 0.11亿 | 8.48% | -173.86万 | 1.32% | -732.73万 | 5.58% |
| 43 | 2025-07-22 | 2.48 | 0.81% | 0.79亿 | 2% | -8.56万 | 0.11% | 385.88万 | 4.89% | -394.44万 | 5% | -256.67万 | 3.26% | 265.23万 | 3.36% |
| 44 | 2025-07-21 | 2.46 | 2.5% | 1.08亿 | 2.72% | 687.67万 | 6.39% | 345.63万 | 3.21% | 342.05万 | 3.18% | -127.08万 | 1.18% | -560.59万 | 5.21% |
| 45 | 2025-07-18 | 2.4 | -0.41% | 0.42亿 | 1.1% | -423.03万 | 9.97% | -734.55万 | 17.3% | 311.51万 | 7.34% | 303.32万 | 7.15% | 119.71万 | 2.82% |
| 46 | 2025-07-17 | 2.41 | -0.41% | 0.54亿 | 1.38% | -0.12亿 | 21.9% | -0.11亿 | 21.12% | -42.23万 | 0.79% | 517.45万 | 9.65% | 656.88万 | 12.25% |
| 47 | 2025-07-16 | 2.42 | -0.41% | 0.46亿 | 1.18% | -323.26万 | 6.99% | -321.81万 | 6.96% | -1.45万 | 0.03% | -265.59万 | 5.74% | 588.85万 | 12.73% |
| 48 | 2025-07-15 | 2.43 | -1.22% | 0.83亿 | 2.14% | 82.71万 | 1% | 583.69万 | 7.05% | -500.98万 | 6.05% | -464.45万 | 5.61% | 381.73万 | 4.61% |
| 49 | 2025-07-14 | 2.46 | -1.99% | 0.7亿 | 1.77% | -858.94万 | 12.23% | -200.58万 | 2.86% | -658.37万 | 9.38% | -209.32万 | 2.98% | 0.11亿 | 15.22% |
| 50 | 2025-07-11 | 2.51 | 0% | 1.34亿 | 3.33% | -0.26亿 | 19.07% | -0.24亿 | 17.52% | -207.1万 | 1.54% | -327.59万 | 2.44% | 0.29亿 | 21.51% |