| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 2.68 | -1.83% | 1.76亿 | 4.06% | -415.97万 | 2.37% | -345.01万 | 1.96% | -70.96万 | 0.4% | -115.61万 | 0.66% | 531.57万 | 3.03% |
| 2 | 2025-10-17 | 2.52 | -1.95% | 0.76亿 | 1.85% | -0.11亿 | 15.02% | -704.24万 | 9.3% | -432.99万 | 5.72% | -96.12万 | 1.27% | 0.12亿 | 16.29% |
| 3 | 2025-10-14 | 2.6 | -0.38% | 1.17亿 | 2.77% | -507.96万 | 4.34% | -72.84万 | 0.62% | -435.12万 | 3.72% | -618.95万 | 5.29% | 0.11亿 | 9.63% |
| 4 | 2025-10-09 | 2.62 | -0.76% | 1.14亿 | 2.73% | -604.66万 | 5.3% | 2.42万 | 0.02% | -607.08万 | 5.32% | 138.07万 | 1.21% | 466.59万 | 4.09% |
| 5 | 2025-09-30 | 2.64 | -2.22% | 1.46亿 | 3.42% | -720.8万 | 4.93% | -14.48万 | 0.1% | -706.32万 | 4.84% | 153.14万 | 1.05% | 567.66万 | 3.89% |
| 6 | 2025-09-29 | 2.7 | 3.05% | 2.04亿 | 4.72% | 0.15亿 | 7.58% | 859.67万 | 4.21% | 688.53万 | 3.37% | -92.87万 | 0.45% | -0.15亿 | 7.12% |
| 7 | 2025-09-26 | 2.62 | -2.96% | 2.06亿 | 4.8% | -596.58万 | 2.9% | 334.62万 | 1.63% | -931.2万 | 4.53% | -51.61万 | 0.25% | 648.19万 | 3.15% |
| 8 | 2025-09-25 | 2.7 | -4.26% | 3.69亿 | 8.35% | 763.41万 | 2.07% | -0.13亿 | 3.41% | 0.2亿 | 5.48% | 278.55万 | 0.76% | -0.1亿 | 2.83% |
| 9 | 2025-09-24 | 2.82 | 10.16% | 2.18亿 | 4.94% | 1亿 | 45.73% | 0.96亿 | 44.11% | 353.11万 | 1.62% | -0.51亿 | 23.53% | -0.48亿 | 22.2% |
| 10 | 2025-09-23 | 2.56 | -4.12% | 1.73亿 | 4.23% | -326.34万 | 1.88% | -242.3万 | 1.4% | -84.04万 | 0.48% | -888.43万 | 5.13% | 0.12亿 | 7.01% |
| 11 | 2025-09-22 | 2.67 | -1.48% | 2.96亿 | 6.83% | 0.4亿 | 13.59% | 0.37亿 | 12.34% | 368.82万 | 1.25% | -205.72万 | 0.69% | -0.38亿 | 12.89% |
| 12 | 2025-09-19 | 2.71 | 3.44% | 3.19亿 | 7.49% | 0.55亿 | 17.19% | 0.44亿 | 13.72% | 0.11亿 | 3.47% | -0.22亿 | 6.9% | -0.33亿 | 10.29% |
| 13 | 2025-09-18 | 2.62 | -2.24% | 2.23亿 | 5.21% | -0.23亿 | 10.49% | -0.12亿 | 5.23% | -0.12亿 | 5.25% | -299.66万 | 1.35% | 0.26亿 | 11.84% |
| 14 | 2025-09-17 | 2.68 | -2.19% | 2.11亿 | 4.89% | -0.43亿 | 20.31% | -0.23亿 | 11.08% | -0.19亿 | 9.22% | 681.57万 | 3.23% | 0.36亿 | 17.08% |
| 15 | 2025-09-16 | 2.74 | 3.01% | 3.04亿 | 6.99% | 342.8万 | 1.13% | 394.83万 | 1.3% | -52.03万 | 0.17% | -626.94万 | 2.06% | 284.14万 | 0.94% |
| 16 | 2025-09-15 | 2.66 | 0.38% | 2.85亿 | 6.77% | -0.18亿 | 6.22% | 117.78万 | 0.41% | -0.19亿 | 6.63% | -793.38万 | 2.78% | 0.26亿 | 9% |
| 17 | 2025-09-12 | 2.65 | 3.11% | 4.68亿 | 11.12% | 953.65万 | 2.04% | -178.52万 | 0.38% | 0.11亿 | 2.42% | 919.66万 | 1.96% | -0.19亿 | 4% |
| 18 | 2025-09-11 | 2.57 | 6.2% | 3.56亿 | 8.61% | 0.33亿 | 9.34% | 0.43亿 | 12.1% | -983万 | 2.76% | -0.16亿 | 4.62% | -0.17亿 | 4.72% |
| 19 | 2025-09-10 | 2.42 | 0.41% | 0.54亿 | 1.4% | -377.91万 | 6.94% | -239.77万 | 4.4% | -138.14万 | 2.54% | -78.12万 | 1.43% | 456.03万 | 8.37% |
| 20 | 2025-09-09 | 2.41 | 0.42% | 0.9亿 | 2.33% | -709.68万 | 7.86% | -0.15亿 | 16.78% | 805.28万 | 8.92% | 245.3万 | 2.72% | 464.38万 | 5.14% |
| 21 | 2025-09-08 | 2.4 | 0.84% | 0.66亿 | 1.72% | 983.25万 | 14.83% | 904.36万 | 13.64% | 78.89万 | 1.19% | -0.1亿 | 15.59% | 50.07万 | 0.76% |
| 22 | 2025-09-05 | 2.38 | 0.85% | 0.49亿 | 1.3% | -53.47万 | 1.09% | -213.16万 | 4.34% | 159.69万 | 3.25% | 6.07万 | 0.12% | 47.4万 | 0.97% |
| 23 | 2025-09-04 | 2.36 | 0% | 0.59亿 | 1.54% | -289.65万 | 4.93% | -172.76万 | 2.94% | -116.89万 | 1.99% | -211.92万 | 3.61% | 501.58万 | 8.53% |
| 24 | 2025-09-03 | 2.36 | -1.67% | 0.55亿 | 1.45% | 357.49万 | 6.46% | 519.59万 | 9.39% | -162.1万 | 2.93% | -309.34万 | 5.59% | -48.15万 | 0.87% |
| 25 | 2025-09-02 | 2.4 | 0.84% | 0.72亿 | 1.87% | -505.67万 | 7.02% | -395.75万 | 5.49% | -109.92万 | 1.53% | 13.01万 | 0.18% | 492.67万 | 6.84% |