| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 8.17 | -0.24% | 0.38亿 | 1.56% | -80.18万 | 2.12% | -26.24万 | 0.69% | -53.94万 | 1.43% | -52.62万 | 1.39% | 132.8万 | 3.51% |
| 2 | 2025-10-13 | 8.19 | -0.12% | 0.5亿 | 2.09% | -192.37万 | 3.87% | -120.17万 | 2.42% | -72.2万 | 1.45% | -32.38万 | 0.65% | 224.75万 | 4.52% |
| 3 | 2025-10-09 | 8.2 | -1.2% | 0.55亿 | 2.24% | -77.69万 | 1.43% | 198.42万 | 3.64% | -276.11万 | 5.07% | 385.59万 | 7.07% | -307.91万 | 5.65% |
| 4 | 2025-09-30 | 8.3 | -1.54% | 0.47亿 | 1.91% | 183.61万 | 3.91% | 111.51万 | 2.38% | 72.09万 | 1.54% | 339.63万 | 7.24% | -523.23万 | 11.15% |
| 5 | 2025-09-29 | 8.43 | 2.31% | 0.72亿 | 2.92% | -258.1万 | 3.59% | -89.36万 | 1.24% | -168.74万 | 2.35% | -526.92万 | 7.32% | 785.02万 | 10.91% |
| 6 | 2025-09-26 | 8.24 | -0.24% | 0.39亿 | 1.58% | -202.91万 | 5.24% | -52.6万 | 1.36% | -150.31万 | 3.88% | -61.38万 | 1.59% | 264.29万 | 6.83% |
| 7 | 2025-09-25 | 8.26 | -1.31% | 0.39亿 | 1.6% | 534.87万 | 13.69% | 28.14万 | 0.72% | 506.73万 | 12.97% | -67.27万 | 1.72% | -467.6万 | 11.97% |
| 8 | 2025-09-24 | 8.37 | 1.7% | 0.53亿 | 2.14% | -365.19万 | 6.95% | -161.96万 | 3.08% | -203.23万 | 3.87% | 223.04万 | 4.24% | 142.15万 | 2.71% |
| 9 | 2025-09-23 | 8.23 | -1.56% | 0.52亿 | 2.15% | -120.06万 | 2.32% | -160.84万 | 3.11% | 40.78万 | 0.79% | -102.93万 | 1.99% | 222.99万 | 4.32% |
| 10 | 2025-09-22 | 8.36 | 1.7% | 0.62亿 | 2.54% | 805.53万 | 12.96% | 170.48万 | 2.74% | 635.04万 | 10.21% | -267.14万 | 4.3% | -538.39万 | 8.66% |
| 11 | 2025-09-19 | 8.22 | -2.14% | 0.6亿 | 2.5% | -120.89万 | 2% | -247.33万 | 4.09% | 126.44万 | 2.09% | 290.41万 | 4.8% | -169.52万 | 2.8% |
| 12 | 2025-09-18 | 8.4 | -1.41% | 1亿 | 4.01% | -201.11万 | 2% | 226.2万 | 2.25% | -427.31万 | 4.26% | -16.11万 | 0.16% | 217.22万 | 2.16% |
| 13 | 2025-09-17 | 8.52 | 0.35% | 0.5亿 | 2% | -89.64万 | 1.79% | -120.51万 | 2.41% | 30.87万 | 0.62% | -141.98万 | 2.83% | 231.62万 | 4.62% |
| 14 | 2025-09-16 | 8.49 | -1.62% | 0.93亿 | 3.74% | -214.41万 | 2.31% | -61.57万 | 0.66% | -152.84万 | 1.64% | -295.05万 | 3.17% | 509.46万 | 5.48% |
| 15 | 2025-09-15 | 8.63 | 0.23% | 0.86亿 | 3.38% | -266.05万 | 3.09% | 92.5万 | 1.07% | -358.55万 | 4.16% | 193.4万 | 2.24% | 72.64万 | 0.84% |
| 16 | 2025-09-12 | 8.61 | -0.23% | 0.81亿 | 3.21% | 514.63万 | 6.32% | 4.55万 | 0.06% | 510.08万 | 6.27% | -400.68万 | 4.92% | -113.95万 | 1.4% |
| 17 | 2025-09-11 | 8.63 | -1.71% | 0.99亿 | 3.91% | -668.11万 | 6.75% | -221.12万 | 2.24% | -446.99万 | 4.52% | 325.74万 | 3.29% | 342.37万 | 3.46% |
| 18 | 2025-09-10 | 8.78 | -1.9% | 1.53亿 | 5.94% | 865.19万 | 5.65% | 0.11亿 | 7.05% | -213.88万 | 1.4% | -201.61万 | 1.32% | -663.58万 | 4.34% |
| 19 | 2025-09-09 | 8.95 | 3.59% | 2.65亿 | 10.14% | -0.18亿 | 6.89% | -470.28万 | 1.78% | -0.14亿 | 5.11% | 995.32万 | 3.76% | 828.74万 | 3.13% |
| 20 | 2025-09-08 | 8.64 | 0.93% | 1.35亿 | 5.37% | 639.53万 | 4.74% | -582.69万 | 4.31% | 0.12亿 | 9.05% | -35.94万 | 0.27% | -603.59万 | 4.47% |
| 21 | 2025-09-05 | 8.56 | 3.88% | 1.58亿 | 6.34% | 0.2亿 | 12.54% | 658.78万 | 4.16% | 0.13亿 | 8.38% | -382.16万 | 2.41% | -0.16亿 | 10.12% |
| 22 | 2025-09-04 | 8.24 | 2.49% | 0.85亿 | 3.49% | -689.48万 | 8.13% | -177.54万 | 2.09% | -511.94万 | 6.03% | -482.98万 | 5.69% | 0.12亿 | 13.82% |
| 23 | 2025-09-03 | 8.04 | -3.71% | 0.54亿 | 2.26% | -416.83万 | 7.65% | 47.32万 | 0.87% | -464.15万 | 8.52% | 277.42万 | 5.09% | 139.41万 | 2.56% |
| 24 | 2025-09-02 | 8.35 | 0.48% | 0.65亿 | 2.65% | -213.92万 | 3.31% | -54.85万 | 0.85% | -159.07万 | 2.46% | -108.28万 | 1.68% | 322.2万 | 4.99% |