| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.22 | -2.14% | 0.6亿 | 2.5% | -120.89万 | 2% | -247.33万 | 4.09% | 126.44万 | 2.09% | 290.41万 | 4.8% | -169.52万 | 2.8% |
| 2 | 2025-09-18 | 8.4 | -1.41% | 1亿 | 4.01% | -201.11万 | 2% | 226.2万 | 2.25% | -427.31万 | 4.26% | -16.11万 | 0.16% | 217.22万 | 2.16% |
| 3 | 2025-09-17 | 8.52 | 0.35% | 0.5亿 | 2% | -89.64万 | 1.79% | -120.51万 | 2.41% | 30.87万 | 0.62% | -141.98万 | 2.83% | 231.62万 | 4.62% |
| 4 | 2025-09-16 | 8.49 | -1.62% | 0.93亿 | 3.74% | -214.41万 | 2.31% | -61.57万 | 0.66% | -152.84万 | 1.64% | -295.05万 | 3.17% | 509.46万 | 5.48% |
| 5 | 2025-09-15 | 8.63 | 0.23% | 0.86亿 | 3.38% | -266.05万 | 3.09% | 92.5万 | 1.07% | -358.55万 | 4.16% | 193.4万 | 2.24% | 72.64万 | 0.84% |
| 6 | 2025-09-12 | 8.61 | -0.23% | 0.81亿 | 3.21% | 514.63万 | 6.32% | 4.55万 | 0.06% | 510.08万 | 6.27% | -400.68万 | 4.92% | -113.95万 | 1.4% |
| 7 | 2025-09-11 | 8.63 | -1.71% | 0.99亿 | 3.91% | -668.11万 | 6.75% | -221.12万 | 2.24% | -446.99万 | 4.52% | 325.74万 | 3.29% | 342.37万 | 3.46% |
| 8 | 2025-09-10 | 8.78 | -1.9% | 1.53亿 | 5.94% | 865.19万 | 5.65% | 0.11亿 | 7.05% | -213.88万 | 1.4% | -201.61万 | 1.32% | -663.58万 | 4.34% |
| 9 | 2025-09-09 | 8.95 | 3.59% | 2.65亿 | 10.14% | -0.18亿 | 6.89% | -470.28万 | 1.78% | -0.14亿 | 5.11% | 995.32万 | 3.76% | 828.74万 | 3.13% |
| 10 | 2025-09-08 | 8.64 | 0.93% | 1.35亿 | 5.37% | 639.53万 | 4.74% | -582.69万 | 4.31% | 0.12亿 | 9.05% | -35.94万 | 0.27% | -603.59万 | 4.47% |
| 11 | 2025-09-05 | 8.56 | 3.88% | 1.58亿 | 6.34% | 0.2亿 | 12.54% | 658.78万 | 4.16% | 0.13亿 | 8.38% | -382.16万 | 2.41% | -0.16亿 | 10.12% |
| 12 | 2025-09-04 | 8.24 | 2.49% | 0.85亿 | 3.49% | -689.48万 | 8.13% | -177.54万 | 2.09% | -511.94万 | 6.03% | -482.98万 | 5.69% | 0.12亿 | 13.82% |
| 13 | 2025-09-03 | 8.04 | -3.71% | 0.54亿 | 2.26% | -416.83万 | 7.65% | 47.32万 | 0.87% | -464.15万 | 8.52% | 277.42万 | 5.09% | 139.41万 | 2.56% |
| 14 | 2025-09-02 | 8.35 | 0.48% | 0.65亿 | 2.65% | -213.92万 | 3.31% | -54.85万 | 0.85% | -159.07万 | 2.46% | -108.28万 | 1.68% | 322.2万 | 4.99% |
| 15 | 2025-09-01 | 8.31 | 1.09% | 0.67亿 | 2.75% | -87.54万 | 1.3% | -85.64万 | 1.27% | -1.89万 | 0.03% | -195.77万 | 2.91% | 283.31万 | 4.21% |
| 16 | 2025-08-29 | 8.22 | 0.98% | 0.69亿 | 2.85% | 102.51万 | 1.49% | -180.15万 | 2.62% | 282.66万 | 4.12% | 110.93万 | 1.62% | -213.44万 | 3.11% |
| 17 | 2025-08-28 | 8.14 | -1.57% | 0.87亿 | 3.62% | -492.7万 | 5.7% | -358.84万 | 4.15% | -133.86万 | 1.55% | 114.61万 | 1.32% | 378.09万 | 4.37% |
| 18 | 2025-08-27 | 8.27 | -5.16% | 0.95亿 | 3.79% | -551.22万 | 5.82% | -309.66万 | 3.27% | -241.56万 | 2.55% | 682.13万 | 7.21% | -130.91万 | 1.38% |
| 19 | 2025-08-26 | 8.72 | 0.23% | 0.6亿 | 2.35% | -151.6万 | 2.52% | 132.43万 | 2.2% | -284.03万 | 4.72% | -496.05万 | 8.24% | 647.65万 | 10.76% |
| 20 | 2025-08-25 | 8.7 | -0.57% | 0.71亿 | 2.76% | -324.1万 | 4.58% | 53.93万 | 0.76% | -378.03万 | 5.34% | 0.1亿 | 14.54% | -704.94万 | 9.96% |
| 21 | 2025-08-22 | 8.75 | -0.23% | 0.51亿 | 1.98% | 285.29万 | 5.6% | 202.06万 | 3.96% | 83.23万 | 1.63% | -126.22万 | 2.48% | -159.07万 | 3.12% |
| 22 | 2025-08-21 | 8.77 | 0.11% | 0.71亿 | 2.73% | 62.64万 | 0.89% | 283.15万 | 4.01% | -220.52万 | 3.13% | -303.59万 | 4.3% | 240.96万 | 3.42% |
| 23 | 2025-08-20 | 8.76 | 0.69% | 0.53亿 | 2.07% | -269.09万 | 5.08% | -334.1万 | 6.3% | 65.01万 | 1.23% | 16.56万 | 0.31% | 252.53万 | 4.77% |
| 24 | 2025-08-19 | 8.7 | 1.28% | 0.55亿 | 2.18% | 317.08万 | 5.72% | -14.28万 | 0.26% | 331.36万 | 5.98% | -441.9万 | 7.97% | 124.83万 | 2.25% |
| 25 | 2025-08-18 | 8.59 | 0.82% | 0.58亿 | 2.3% | -31.16万 | 0.54% | 0.07万 | 0% | -31.23万 | 0.54% | -181.34万 | 3.12% | 212.49万 | 3.66% |
| 26 | 2025-08-15 | 8.52 | 1.67% | 0.53亿 | 2.1% | 305.79万 | 5.79% | 114万 | 2.16% | 191.79万 | 3.63% | -227.56万 | 4.31% | -78.23万 | 1.48% |
| 27 | 2025-08-14 | 8.38 | -3.12% | 0.62亿 | 2.49% | -769.86万 | 12.37% | -313.12万 | 5.03% | -456.74万 | 7.34% | 352.09万 | 5.66% | 417.77万 | 6.71% |
| 28 | 2025-08-13 | 8.65 | -0.12% | 0.47亿 | 1.84% | -406.44万 | 8.65% | -327.87万 | 6.98% | -78.57万 | 1.67% | -189.56万 | 4.04% | 595.99万 | 12.69% |
| 29 | 2025-08-12 | 8.66 | -1.37% | 0.59亿 | 2.32% | -600.75万 | 10.12% | -342.48万 | 5.77% | -258.26万 | 4.35% | 410.51万 | 6.92% | 190.24万 | 3.2% |
| 30 | 2025-08-11 | 8.78 | 2.33% | 1.13亿 | 4.39% | 532.36万 | 4.7% | 769.12万 | 6.79% | -236.76万 | 2.09% | -387.52万 | 3.42% | -144.83万 | 1.28% |
| 31 | 2025-08-07 | 8.56 | -0.7% | 0.55亿 | 2.18% | 21.78万 | 0.4% | -51.69万 | 0.94% | 73.47万 | 1.34% | 10.75万 | 0.2% | -32.52万 | 0.59% |
| 32 | 2025-08-06 | 8.62 | 1.06% | 0.75亿 | 2.94% | 173.1万 | 2.32% | 119.75万 | 1.61% | 53.36万 | 0.72% | 8.13万 | 0.11% | -181.23万 | 2.43% |
| 33 | 2025-08-05 | 8.53 | -0.12% | 0.52亿 | 2.08% | -514.29万 | 9.89% | -79.92万 | 1.54% | -434.38万 | 8.35% | 152.95万 | 2.94% | 361.34万 | 6.95% |
| 34 | 2025-08-04 | 8.54 | 2.64% | 0.68亿 | 2.74% | 460.68万 | 6.75% | 388.54万 | 5.7% | 72.14万 | 1.06% | 101.74万 | 1.49% | -562.42万 | 8.24% |
| 35 | 2025-08-01 | 8.32 | 0.48% | 0.41亿 | 1.67% | -187.33万 | 4.59% | -57.36万 | 1.4% | -129.97万 | 3.18% | 30.22万 | 0.74% | 157.11万 | 3.85% |
| 36 | 2025-07-31 | 8.28 | -0.6% | 0.49亿 | 1.99% | 57.48万 | 1.18% | 102.4万 | 2.1% | -44.92万 | 0.92% | 52.99万 | 1.08% | -110.47万 | 2.26% |
| 37 | 2025-07-30 | 8.33 | -1.07% | 0.44亿 | 1.81% | -235.13万 | 5.3% | -38.97万 | 0.88% | -196.17万 | 4.42% | -163.33万 | 3.68% | 398.46万 | 8.98% |
| 38 | 2025-07-29 | 8.42 | -1.06% | 0.54亿 | 2.17% | -913.26万 | 16.95% | -664.6万 | 12.34% | -248.67万 | 4.62% | 144.8万 | 2.69% | 768.46万 | 14.27% |
| 39 | 2025-07-28 | 8.51 | 0% | 0.48亿 | 1.91% | -378.84万 | 7.93% | 129.5万 | 2.71% | -508.35万 | 10.64% | 96.57万 | 2.02% | 282.27万 | 5.91% |
| 40 | 2025-07-25 | 8.51 | 1.43% | 0.83亿 | 3.31% | 853.23万 | 10.34% | 519.22万 | 6.29% | 334万 | 4.05% | -331.65万 | 4.02% | -521.57万 | 6.32% |
| 41 | 2025-07-24 | 8.39 | 1.21% | 0.49亿 | 1.98% | 329.41万 | 6.75% | 105.84万 | 2.17% | 223.57万 | 4.58% | -391.67万 | 8.03% | 62.26万 | 1.28% |
| 42 | 2025-07-23 | 8.29 | -1.19% | 0.59亿 | 2.42% | -589.5万 | 9.96% | -84.33万 | 1.42% | -505.17万 | 8.53% | -169.49万 | 2.86% | 758.99万 | 12.82% |
| 43 | 2025-07-22 | 8.39 | -1.18% | 0.71亿 | 2.85% | -24.93万 | 0.35% | 549.71万 | 7.8% | -574.64万 | 8.15% | -331.82万 | 4.71% | 356.75万 | 5.06% |
| 44 | 2025-07-21 | 8.49 | 1.19% | 0.67亿 | 2.69% | -609.9万 | 9.12% | -323.74万 | 4.84% | -286.16万 | 4.28% | 0.15万 | 0% | 609.75万 | 9.12% |
| 45 | 2025-07-18 | 8.39 | 0.12% | 0.56亿 | 2.26% | -38.99万 | 0.7% | -264.4万 | 4.72% | 225.41万 | 4.03% | 61.06万 | 1.09% | -22.07万 | 0.39% |
| 46 | 2025-07-17 | 8.38 | 0.12% | 0.44亿 | 1.79% | 666.46万 | 15.09% | 218.73万 | 4.95% | 447.72万 | 10.14% | -525.83万 | 11.9% | -140.62万 | 3.18% |
| 47 | 2025-07-16 | 8.37 | 1.09% | 0.54亿 | 2.21% | -232.73万 | 4.29% | 91.64万 | 1.69% | -324.37万 | 5.97% | -347.74万 | 6.4% | 580.47万 | 10.69% |
| 48 | 2025-07-15 | 8.28 | -2.36% | 0.93亿 | 3.79% | -0.11亿 | 11.53% | -664.12万 | 7.17% | -403.22万 | 4.35% | -39.58万 | 0.43% | 0.11亿 | 11.95% |
| 49 | 2025-07-14 | 8.48 | 0.71% | 0.72亿 | 2.91% | -277.48万 | 3.83% | 223.86万 | 3.09% | -501.35万 | 6.92% | -265.92万 | 3.67% | 543.41万 | 7.5% |
| 50 | 2025-07-11 | 8.42 | -0.71% | 1.07亿 | 4.3% | -0.16亿 | 15.22% | -0.15亿 | 14.42% | -85.3万 | 0.8% | 506.01万 | 4.75% | 0.11亿 | 10.47% |