| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 5.42 | 0% | 0.36亿 | 1.49% | -511.27万 | 14.39% | 189.9万 | 5.34% | -701.17万 | 19.73% | 373.85万 | 10.52% | 137.42万 | 3.87% |
| 2 | 2025-10-24 | 5.1 | 2.62% | 0.32亿 | 1.45% | -494.59万 | 15.29% | -131.26万 | 4.06% | -363.34万 | 11.23% | 583.05万 | 18.02% | -88.46万 | 2.73% |
| 3 | 2025-10-22 | 5.11 | -5.02% | 0.76亿 | 3.32% | -0.16亿 | 21.57% | -949.67万 | 12.51% | -688.19万 | 9.06% | 881.23万 | 11.61% | 756.63万 | 9.96% |
| 4 | 2025-10-09 | 5.59 | -2.27% | 0.95亿 | 3.89% | -0.15亿 | 15.61% | -0.2亿 | 20.64% | 479.41万 | 5.03% | 655.67万 | 6.87% | 833.82万 | 8.74% |
| 5 | 2025-09-30 | 5.72 | -1.04% | 0.35亿 | 1.39% | -157.67万 | 4.52% | -158.48万 | 4.54% | 0.81万 | 0.02% | 45.42万 | 1.3% | 112.25万 | 3.22% |
| 6 | 2025-09-29 | 5.78 | -0.17% | 0.46亿 | 1.83% | -104.99万 | 2.26% | 286.69万 | 6.18% | -391.68万 | 8.44% | -20.09万 | 0.43% | 125.07万 | 2.7% |
| 7 | 2025-09-26 | 5.79 | 1.22% | 0.69亿 | 2.69% | -216.92万 | 3.12% | -310.66万 | 4.47% | 93.74万 | 1.35% | 260.08万 | 3.74% | -43.16万 | 0.62% |
| 8 | 2025-09-25 | 5.72 | 2.33% | 0.69亿 | 2.76% | -146.82万 | 2.14% | -53.14万 | 0.77% | -93.68万 | 1.37% | 310.5万 | 4.53% | -163.68万 | 2.39% |
| 9 | 2025-09-24 | 5.59 | 1.08% | 0.49亿 | 2.05% | -704.77万 | 14.3% | -257.86万 | 5.23% | -446.9万 | 9.07% | 485.61万 | 9.85% | 219.16万 | 4.45% |
| 10 | 2025-09-23 | 5.53 | -1.78% | 0.49亿 | 2.02% | -423.22万 | 8.56% | -573.22万 | 11.6% | 150万 | 3.03% | 195.42万 | 3.95% | 227.8万 | 4.61% |
| 11 | 2025-09-22 | 5.63 | 2.18% | 0.53亿 | 2.12% | -333.94万 | 6.35% | -401.28万 | 7.63% | 67.33万 | 1.28% | 304.9万 | 5.8% | 29.05万 | 0.55% |
| 12 | 2025-09-19 | 5.51 | -0.18% | 0.45亿 | 1.85% | -551.34万 | 12.35% | -291.17万 | 6.52% | -260.17万 | 5.83% | 501.19万 | 11.23% | 50.15万 | 1.12% |
| 13 | 2025-09-18 | 5.52 | -4% | 0.74亿 | 3.04% | -0.11亿 | 14.97% | -0.11亿 | 14.17% | -59.44万 | 0.8% | 545.2万 | 7.34% | 566.59万 | 7.63% |
| 14 | 2025-09-17 | 5.75 | 4.36% | 0.96亿 | 3.82% | 565.59万 | 5.87% | 450.94万 | 4.68% | 114.65万 | 1.19% | -334.88万 | 3.48% | -230.71万 | 2.39% |
| 15 | 2025-09-16 | 5.51 | -3.5% | 0.99亿 | 4.08% | -956.17万 | 9.67% | -426.89万 | 4.32% | -529.28万 | 5.35% | 525.58万 | 5.31% | 430.59万 | 4.35% |
| 16 | 2025-09-15 | 5.71 | 4.96% | 1.12亿 | 4.55% | 605.11万 | 5.39% | 235.34万 | 2.1% | 369.78万 | 3.29% | -581.34万 | 5.18% | -23.77万 | 0.21% |
| 17 | 2025-09-12 | 5.44 | 5.02% | 0.77亿 | 3.25% | 558.13万 | 7.27% | -289.51万 | 3.77% | 847.64万 | 11.04% | 118.04万 | 1.54% | -676.17万 | 8.81% |
| 18 | 2025-09-11 | 5.18 | -0.38% | 0.66亿 | 2.9% | -459.52万 | 6.94% | 75.21万 | 1.14% | -534.73万 | 8.08% | 357.57万 | 5.4% | 101.95万 | 1.54% |
| 19 | 2025-09-10 | 5.2 | 4% | 0.56亿 | 2.47% | 187.86万 | 3.38% | 81.19万 | 1.46% | 106.66万 | 1.92% | 104.9万 | 1.89% | -292.75万 | 5.27% |
| 20 | 2025-09-09 | 5 | 3.52% | 0.66亿 | 3.07% | -238.55万 | 3.59% | 113.8万 | 1.71% | -352.35万 | 5.3% | 239.94万 | 3.61% | -1.39万 | 0.02% |
| 21 | 2025-09-08 | 4.83 | 4.55% | 0.57亿 | 2.73% | 330.99万 | 5.81% | 109.66万 | 1.93% | 221.33万 | 3.89% | 9.73万 | 0.17% | -340.72万 | 5.98% |
| 22 | 2025-09-05 | 4.62 | -2.33% | 0.52亿 | 2.53% | -882.52万 | 17.1% | -558.52万 | 10.82% | -324.01万 | 6.28% | 677.88万 | 13.13% | 204.64万 | 3.97% |
| 23 | 2025-09-04 | 4.73 | -0.84% | 0.75亿 | 3.58% | 500.69万 | 6.63% | 505.04万 | 6.69% | -4.35万 | 0.06% | -200.44万 | 2.66% | -300.25万 | 3.98% |
| 24 | 2025-09-03 | 4.77 | 5.07% | 0.66亿 | 3.22% | 873.07万 | 13.23% | 127.43万 | 1.93% | 745.64万 | 11.3% | -130.15万 | 1.97% | -742.93万 | 11.26% |
| 25 | 2025-09-02 | 4.54 | 3.18% | 0.85亿 | 4.46% | -438.76万 | 5.17% | -481.51万 | 5.67% | 42.75万 | 0.5% | 329.22万 | 3.88% | 109.54万 | 1.29% |