| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.51 | -0.18% | 0.45亿 | 1.85% | -551.34万 | 12.35% | -291.17万 | 6.52% | -260.17万 | 5.83% | 501.19万 | 11.23% | 50.15万 | 1.12% |
| 2 | 2025-09-18 | 5.52 | -4% | 0.74亿 | 3.04% | -0.11亿 | 14.97% | -0.11亿 | 14.17% | -59.44万 | 0.8% | 545.2万 | 7.34% | 566.59万 | 7.63% |
| 3 | 2025-09-17 | 5.75 | 4.36% | 0.96亿 | 3.82% | 565.59万 | 5.87% | 450.94万 | 4.68% | 114.65万 | 1.19% | -334.88万 | 3.48% | -230.71万 | 2.39% |
| 4 | 2025-09-16 | 5.51 | -3.5% | 0.99亿 | 4.08% | -956.17万 | 9.67% | -426.89万 | 4.32% | -529.28万 | 5.35% | 525.58万 | 5.31% | 430.59万 | 4.35% |
| 5 | 2025-09-15 | 5.71 | 4.96% | 1.12亿 | 4.55% | 605.11万 | 5.39% | 235.34万 | 2.1% | 369.78万 | 3.29% | -581.34万 | 5.18% | -23.77万 | 0.21% |
| 6 | 2025-09-12 | 5.44 | 5.02% | 0.77亿 | 3.25% | 558.13万 | 7.27% | -289.51万 | 3.77% | 847.64万 | 11.04% | 118.04万 | 1.54% | -676.17万 | 8.81% |
| 7 | 2025-09-11 | 5.18 | -0.38% | 0.66亿 | 2.9% | -459.52万 | 6.94% | 75.21万 | 1.14% | -534.73万 | 8.08% | 357.57万 | 5.4% | 101.95万 | 1.54% |
| 8 | 2025-09-10 | 5.2 | 4% | 0.56亿 | 2.47% | 187.86万 | 3.38% | 81.19万 | 1.46% | 106.66万 | 1.92% | 104.9万 | 1.89% | -292.75万 | 5.27% |
| 9 | 2025-09-09 | 5 | 3.52% | 0.66亿 | 3.07% | -238.55万 | 3.59% | 113.8万 | 1.71% | -352.35万 | 5.3% | 239.94万 | 3.61% | -1.39万 | 0.02% |
| 10 | 2025-09-08 | 4.83 | 4.55% | 0.57亿 | 2.73% | 330.99万 | 5.81% | 109.66万 | 1.93% | 221.33万 | 3.89% | 9.73万 | 0.17% | -340.72万 | 5.98% |
| 11 | 2025-09-05 | 4.62 | -2.33% | 0.52亿 | 2.53% | -882.52万 | 17.1% | -558.52万 | 10.82% | -324.01万 | 6.28% | 677.88万 | 13.13% | 204.64万 | 3.97% |
| 12 | 2025-09-04 | 4.73 | -0.84% | 0.75亿 | 3.58% | 500.69万 | 6.63% | 505.04万 | 6.69% | -4.35万 | 0.06% | -200.44万 | 2.66% | -300.25万 | 3.98% |
| 13 | 2025-09-03 | 4.77 | 5.07% | 0.66亿 | 3.22% | 873.07万 | 13.23% | 127.43万 | 1.93% | 745.64万 | 11.3% | -130.15万 | 1.97% | -742.93万 | 11.26% |
| 14 | 2025-09-02 | 4.54 | 3.18% | 0.85亿 | 4.46% | -438.76万 | 5.17% | -481.51万 | 5.67% | 42.75万 | 0.5% | 329.22万 | 3.88% | 109.54万 | 1.29% |
| 15 | 2025-09-01 | 4.4 | -4.97% | 0.71亿 | 3.62% | -0.12亿 | 17.42% | -0.12亿 | 16.95% | -33.3万 | 0.47% | 524.15万 | 7.43% | 705.68万 | 10% |
| 16 | 2025-08-29 | 4.63 | 1.54% | 0.66亿 | 3.24% | 258.57万 | 3.92% | 74.87万 | 1.14% | 183.7万 | 2.79% | -85.04万 | 1.29% | -173.53万 | 2.63% |
| 17 | 2025-08-28 | 4.56 | -4.4% | 1.16亿 | 5.77% | -9.41万 | 0.08% | -635.05万 | 5.47% | 625.64万 | 5.39% | -28.89万 | 0.25% | 38.3万 | 0.33% |
| 18 | 2025-08-27 | 4.77 | -4.98% | 1.8亿 | 8.34% | -0.14亿 | 7.82% | -901.39万 | 5% | -506.74万 | 2.81% | 231.7万 | 1.29% | 0.12亿 | 6.53% |
| 19 | 2025-08-26 | 5.02 | 5.02% | 0.77亿 | 3.53% | 0.1亿 | 13.33% | 233.18万 | 3.05% | 786.69万 | 10.28% | -378.52万 | 4.95% | -641.35万 | 8.38% |
| 20 | 2025-08-25 | 4.78 | 5.05% | 1.16亿 | 5.57% | -385.56万 | 3.33% | -0.12亿 | 10.31% | 809.49万 | 6.98% | 351.58万 | 3.03% | 33.98万 | 0.29% |
| 21 | 2025-08-22 | 4.55 | -1.09% | 1.63亿 | 8.1% | -0.18亿 | 11.04% | -870.79万 | 5.33% | -932.24万 | 5.71% | 0.13亿 | 7.94% | 507.38万 | 3.11% |
| 22 | 2025-08-21 | 4.6 | 3.84% | 1.41亿 | 6.93% | 36.87万 | 0.26% | -0.16亿 | 11.41% | 0.16亿 | 11.67% | 388.38万 | 2.76% | -425.25万 | 3.02% |
| 23 | 2025-08-20 | 4.43 | 2.55% | 1.74亿 | 9.3% | -0.11亿 | 6.23% | -0.15亿 | 8.53% | 401.01万 | 2.3% | 0.14亿 | 7.88% | -287.79万 | 1.65% |
| 24 | 2025-08-19 | 4.32 | 5.11% | 0.61亿 | 3.24% | 831.94万 | 13.66% | 619.31万 | 10.17% | 212.63万 | 3.49% | -499.25万 | 8.2% | -332.68万 | 5.46% |
| 25 | 2025-08-18 | 4.11 | 4.05% | 1.26亿 | 6.99% | -472.36万 | 3.75% | -159.55万 | 1.27% | -312.81万 | 2.49% | -54.17万 | 0.43% | 526.53万 | 4.19% |
| 26 | 2025-08-15 | 3.95 | 5.05% | 0.47亿 | 2.71% | 0.1亿 | 22.55% | 371.69万 | 7.99% | 677.74万 | 14.57% | -80.23万 | 1.72% | -969.2万 | 20.83% |
| 27 | 2025-08-14 | 3.76 | -1.83% | 0.63亿 | 3.81% | -546.26万 | 8.65% | -433.01万 | 6.86% | -113.25万 | 1.79% | -86.62万 | 1.37% | 632.88万 | 10.02% |
| 28 | 2025-08-13 | 3.83 | 3.51% | 0.9亿 | 5.4% | 220.49万 | 2.45% | 807.87万 | 8.99% | -587.38万 | 6.53% | -225.66万 | 2.51% | 5.16万 | 0.06% |
| 29 | 2025-08-12 | 3.7 | 4.52% | 0.88亿 | 5.49% | 813.18万 | 9.27% | -117.02万 | 1.33% | 930.2万 | 10.6% | -484.75万 | 5.53% | -328.43万 | 3.74% |
| 30 | 2025-08-11 | 3.54 | 1.14% | 0.96亿 | 6.16% | -791.91万 | 8.21% | -329.42万 | 3.42% | -462.49万 | 4.8% | 309.68万 | 3.21% | 482.23万 | 5% |
| 31 | 2025-08-07 | 3.33 | -0.89% | 0.29亿 | 1.97% | -175.06万 | 6.04% | -163.18万 | 5.63% | -11.87万 | 0.41% | 60.71万 | 2.09% | 114.35万 | 3.94% |
| 32 | 2025-08-06 | 3.36 | 1.82% | 0.32亿 | 2.2% | 280.51万 | 8.65% | 35.65万 | 1.1% | 244.86万 | 7.55% | -83.12万 | 2.56% | -197.39万 | 6.09% |
| 33 | 2025-08-05 | 3.3 | 0.92% | 0.29亿 | 2.05% | 320.99万 | 10.89% | 113.86万 | 3.86% | 207.14万 | 7.03% | -205.05万 | 6.96% | -115.94万 | 3.93% |
| 34 | 2025-08-04 | 3.27 | 3.15% | 0.28亿 | 2.01% | 546.23万 | 19.24% | 42.65万 | 1.5% | 503.58万 | 17.74% | -367.06万 | 12.93% | -179.17万 | 6.31% |
| 35 | 2025-08-01 | 3.17 | -0.31% | 0.28亿 | 1.95% | -88.63万 | 3.22% | -22.45万 | 0.82% | -66.18万 | 2.4% | 133.17万 | 4.84% | -44.54万 | 1.62% |
| 36 | 2025-07-31 | 3.18 | 0.63% | 0.36亿 | 2.56% | 366.7万 | 10.26% | 130.65万 | 3.66% | 236.05万 | 6.61% | -313.05万 | 8.76% | -53.65万 | 1.5% |
| 37 | 2025-07-30 | 3.16 | -4.82% | 0.91亿 | 6.48% | -0.21亿 | 22.79% | -911.8万 | 10% | -0.12亿 | 12.78% | 0.11亿 | 12.6% | 928.28万 | 10.18% |
| 38 | 2025-07-29 | 3.32 | -0.9% | 0.43亿 | 2.89% | -70.65万 | 1.65% | -356.14万 | 8.31% | 285.48万 | 6.66% | -33.01万 | 0.77% | 103.66万 | 2.42% |
| 39 | 2025-07-28 | 3.35 | 0.6% | 0.43亿 | 2.92% | 338.02万 | 7.87% | 113.72万 | 2.65% | 224.3万 | 5.22% | -379万 | 8.82% | 40.98万 | 0.95% |
| 40 | 2025-07-25 | 3.33 | 4.72% | 0.6亿 | 4.17% | 0.12亿 | 19.78% | 249.14万 | 4.17% | 933.31万 | 15.61% | -525万 | 8.78% | -657.45万 | 11% |
| 41 | 2025-07-24 | 3.18 | 0.32% | 0.17亿 | 1.22% | -71万 | 4.2% | -50.12万 | 2.96% | -20.88万 | 1.23% | 50.66万 | 3% | 20.33万 | 1.2% |
| 42 | 2025-07-23 | 3.17 | -1.25% | 0.17亿 | 1.24% | -51.78万 | 2.98% | -88.06万 | 5.07% | 36.28万 | 2.09% | -127.65万 | 7.35% | 179.43万 | 10.34% |
| 43 | 2025-07-22 | 3.21 | -0.31% | 0.28亿 | 1.99% | -388.06万 | 13.87% | -285.54万 | 10.2% | -102.53万 | 3.66% | -41.77万 | 1.49% | 429.83万 | 15.36% |
| 44 | 2025-07-21 | 3.22 | 3.21% | 0.45亿 | 3.2% | 265.42万 | 5.9% | -81.25万 | 1.8% | 346.68万 | 7.7% | -301.11万 | 6.69% | 35.68万 | 0.79% |
| 45 | 2025-07-18 | 3.12 | 0% | 0.25亿 | 1.81% | -149.83万 | 6.05% | -357.59万 | 14.44% | 207.76万 | 8.39% | -40.35万 | 1.63% | 190.19万 | 7.68% |
| 46 | 2025-07-17 | 3.12 | 0.32% | 0.39亿 | 2.83% | -555.56万 | 14.25% | -914.34万 | 23.45% | 358.78万 | 9.2% | 90.52万 | 2.32% | 465.04万 | 11.92% |
| 47 | 2025-07-16 | 3.11 | 2.98% | 0.3亿 | 2.21% | 192.26万 | 6.43% | 10.48万 | 0.35% | 181.78万 | 6.08% | -262.98万 | 8.8% | 70.72万 | 2.37% |
| 48 | 2025-07-15 | 3.02 | -2.58% | 0.43亿 | 3.25% | -0.14亿 | 32.78% | -432.64万 | 10.01% | -984.46万 | 22.77% | 528.4万 | 12.22% | 888.7万 | 20.56% |
| 49 | 2025-07-14 | 3.1 | -1.9% | 0.34亿 | 2.49% | -543.28万 | 15.94% | -262.41万 | 7.7% | -280.87万 | 8.24% | 250.8万 | 7.36% | 292.47万 | 8.58% |
| 50 | 2025-07-11 | 3.16 | -0.94% | 0.57亿 | 4.13% | -958.79万 | 16.68% | -369.02万 | 6.42% | -589.76万 | 10.26% | 209.63万 | 3.65% | 749.16万 | 13.03% |