| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.6 | -7.67% | 47.52亿 | 18.08% | -6.19亿 | 13.02% | -6.49亿 | 13.65% | 0.3亿 | 0.63% | 1.83亿 | 3.85% | 4.36亿 | 9.17% |
| 2 | 2025-09-18 | 14.73 | 0.55% | 71.19亿 | 24.07% | 1.53亿 | 2.14% | 5.39亿 | 7.57% | -3.86亿 | 5.42% | -2.63亿 | 3.7% | 1.11亿 | 1.55% |
| 3 | 2025-09-17 | 14.65 | 4.49% | 49.85亿 | 18.21% | 0.28亿 | 0.55% | 0.29亿 | 0.59% | -165.8万 | 0.03% | -0.71亿 | 1.42% | 0.43亿 | 0.86% |
| 4 | 2025-09-16 | 14.02 | 2.49% | 40.61亿 | 15.28% | 1.82亿 | 4.48% | 2.06亿 | 5.07% | -0.24亿 | 0.59% | -1.28亿 | 3.15% | -0.54亿 | 1.33% |
| 5 | 2025-09-15 | 13.68 | 0.66% | 39.94亿 | 15.47% | -3.26亿 | 8.15% | -2.95亿 | 7.4% | -0.3亿 | 0.76% | 1.15亿 | 2.88% | 2.11亿 | 5.28% |
| 6 | 2025-09-12 | 13.59 | -5.95% | 54.34亿 | 20.71% | -8.11亿 | 14.92% | -8.84亿 | 16.28% | 0.74亿 | 1.36% | 2.9亿 | 5.33% | 5.21亿 | 9.59% |
| 7 | 2025-09-11 | 14.45 | 9.97% | 45.25亿 | 17.18% | 5.99亿 | 13.24% | 8.06亿 | 17.82% | -2.07亿 | 4.57% | -3.34亿 | 7.39% | -2.65亿 | 5.85% |
| 8 | 2025-09-10 | 13.14 | 0.54% | 48.27亿 | 18.79% | -1.41亿 | 2.93% | -0.67亿 | 1.39% | -0.74亿 | 1.53% | -0.13亿 | 0.27% | 1.54亿 | 3.2% |
| 9 | 2025-09-09 | 13.07 | 6.26% | 53.84亿 | 22.29% | -2.18亿 | 4.05% | -1.11亿 | 2.06% | -1.08亿 | 2% | 0.38亿 | 0.7% | 1.8亿 | 3.35% |
| 10 | 2025-09-08 | 12.3 | -1.6% | 39.76亿 | 17.09% | -0.74亿 | 1.86% | -0.27亿 | 0.68% | -0.47亿 | 1.17% | -0.18亿 | 0.44% | 0.91亿 | 2.3% |
| 11 | 2025-09-05 | 12.5 | -7.34% | 48.58亿 | 20.74% | 0.27亿 | 0.56% | 1.43亿 | 2.94% | -1.16亿 | 2.38% | -1.29亿 | 2.66% | 1.02亿 | 2.1% |
| 12 | 2025-09-04 | 13.49 | -10.01% | 38.01亿 | 14.71% | -7.03亿 | 18.5% | -7.18亿 | 18.9% | 0.15亿 | 0.4% | 2.85亿 | 7.5% | 4.18亿 | 11% |
| 13 | 2025-09-03 | 14.99 | 5.19% | 73.57亿 | 26.17% | -3.25亿 | 4.42% | -2.43亿 | 3.31% | -0.82亿 | 1.12% | 0.29亿 | 0.4% | 2.96亿 | 4.02% |
| 14 | 2025-09-02 | 14.25 | 6.42% | 79.3亿 | 29.51% | -3.55亿 | 4.48% | -2.91亿 | 3.67% | -0.64亿 | 0.81% | 0.75亿 | 0.95% | 2.8亿 | 3.53% |
| 15 | 2025-09-01 | 13.39 | 10.02% | 50.52亿 | 20.24% | 9.67亿 | 19.14% | 12.26亿 | 24.26% | -2.59亿 | 5.12% | -5.66亿 | 11.21% | -4.01亿 | 7.93% |
| 16 | 2025-08-29 | 12.17 | -9.99% | 64.4亿 | 26.44% | -11.12亿 | 17.26% | -10.22亿 | 15.87% | -0.9亿 | 1.39% | 3.78亿 | 5.88% | 7.33亿 | 11.39% |
| 17 | 2025-08-28 | 13.52 | 10.01% | 42.45亿 | 17.06% | 5.07亿 | 11.95% | 6.49亿 | 15.28% | -1.41亿 | 3.33% | -2.75亿 | 6.48% | -2.32亿 | 5.46% |
| 18 | 2025-08-27 | 12.29 | -10.03% | 64.01亿 | 25.82% | -5.89亿 | 9.19% | -4.86亿 | 7.59% | -1.03亿 | 1.6% | 1.56亿 | 2.43% | 4.33亿 | 6.76% |
| 19 | 2025-08-26 | 13.66 | 6.97% | 81.89亿 | 33.48% | -8.98亿 | 10.97% | -6.55亿 | 8% | -2.43亿 | 2.97% | 3.79亿 | 4.63% | 5.19亿 | 6.34% |
| 20 | 2025-08-25 | 12.77 | 9.99% | 0.84亿 | 0.35% | 0.27亿 | 32.58% | 0.48亿 | 57.64% | -0.21亿 | 25.05% | -0.12亿 | 13.87% | -0.16亿 | 18.72% |
| 21 | 2025-08-22 | 11.61 | 10.05% | 1.12亿 | 0.51% | 0.45亿 | 39.82% | 0.63亿 | 56.47% | -0.19亿 | 16.65% | -0.2亿 | 17.91% | -0.25亿 | 21.91% |
| 22 | 2025-08-21 | 10.55 | 10.01% | 2.7亿 | 1.35% | 0.83亿 | 30.68% | 1.06亿 | 39.3% | -0.23亿 | 8.62% | -0.33亿 | 12.4% | -0.49亿 | 18.28% |
| 23 | 2025-08-20 | 9.59 | 8.36% | 29.84亿 | 17.07% | 2.57亿 | 8.62% | 2.65亿 | 8.87% | -724.64万 | 0.24% | -1.35亿 | 4.52% | -1.22亿 | 4.1% |
| 24 | 2025-08-19 | 8.85 | -7.62% | 39.98亿 | 23.87% | -1.36亿 | 3.41% | -2.63亿 | 6.58% | 1.27亿 | 3.17% | 0.64亿 | 1.6% | 0.72亿 | 1.81% |
| 25 | 2025-08-18 | 9.58 | -9.96% | 39.49亿 | 21.48% | -7.41亿 | 18.75% | -8.5亿 | 21.53% | 1.1亿 | 2.78% | 3.51亿 | 8.89% | 3.9亿 | 9.87% |
| 26 | 2025-08-15 | 10.64 | -2.83% | 43.63亿 | 20.83% | -6.03亿 | 13.81% | -4.61亿 | 10.56% | -1.42亿 | 3.25% | 2.85亿 | 6.53% | 3.17亿 | 7.28% |
| 27 | 2025-08-14 | 10.95 | 7.88% | 31.67亿 | 15.79% | 0.18亿 | 0.57% | 0.4亿 | 1.25% | -0.22亿 | 0.68% | -0.13亿 | 0.4% | -555.88万 | 0.18% |
| 28 | 2025-08-13 | 10.15 | 9.97% | 28.51亿 | 15.87% | 1.35亿 | 4.74% | 2.47亿 | 8.65% | -1.12亿 | 3.91% | -0.91亿 | 3.2% | -0.44亿 | 1.54% |
| 29 | 2025-08-12 | 9.23 | 10.01% | 30.73亿 | 17.95% | -0.45亿 | 1.46% | 2.12亿 | 6.89% | -2.57亿 | 8.35% | 0.11亿 | 0.35% | 0.34亿 | 1.11% |
| 30 | 2025-08-07 | 6.94 | -2.8% | 3.13亿 | 2.37% | -0.71亿 | 22.6% | -0.45亿 | 14.49% | -0.25亿 | 8.12% | 0.28亿 | 9.01% | 0.43亿 | 13.6% |
| 31 | 2025-08-06 | 7.14 | -0.28% | 2.59亿 | 1.93% | -0.47亿 | 18.19% | -0.35亿 | 13.55% | -0.12亿 | 4.64% | 0.12亿 | 4.64% | 0.35亿 | 13.55% |
| 32 | 2025-08-05 | 7.16 | -0.14% | 3.93亿 | 2.88% | -0.19亿 | 4.94% | -0.23亿 | 5.89% | 373.77万 | 0.95% | 0.12亿 | 3.09% | 726.6万 | 1.85% |
| 33 | 2025-08-04 | 7.17 | -0.42% | 3.56亿 | 2.65% | -0.3亿 | 8.39% | -0.23亿 | 6.48% | -677.5万 | 1.9% | 855.75万 | 2.4% | 0.21亿 | 5.98% |
| 34 | 2025-08-01 | 7.2 | 2.42% | 3.69亿 | 2.71% | 0.16亿 | 4.44% | 0.37亿 | 10.11% | -0.21亿 | 5.67% | -73.64万 | 0.2% | -0.16亿 | 4.24% |
| 35 | 2025-07-31 | 7.03 | -0.42% | 3.14亿 | 2.34% | -0.14亿 | 4.57% | -0.21亿 | 6.68% | 663.63万 | 2.11% | 836.97万 | 2.66% | 599.48万 | 1.91% |
| 36 | 2025-07-30 | 7.06 | -2.89% | 4.09亿 | 3.03% | -0.77亿 | 18.71% | -0.78亿 | 18.99% | 115.06万 | 0.28% | 0.16亿 | 3.8% | 0.61亿 | 14.9% |
| 37 | 2025-07-29 | 7.27 | 0.69% | 3.57亿 | 2.55% | -0.25亿 | 7.02% | -0.23亿 | 6.37% | -232.94万 | 0.65% | 982.13万 | 2.75% | 0.15亿 | 4.27% |
| 38 | 2025-07-28 | 7.22 | 0% | 3.78亿 | 2.72% | -0.2亿 | 5.16% | -0.15亿 | 3.84% | -497.64万 | 1.32% | -227.65万 | 0.6% | 0.22亿 | 5.76% |
| 39 | 2025-07-25 | 7.22 | 2.27% | 4.01亿 | 2.92% | 0.58亿 | 14.52% | 0.35亿 | 8.81% | 0.23亿 | 5.7% | -8.65万 | 0.02% | -0.58亿 | 14.5% |
| 40 | 2025-07-24 | 7.06 | 2.77% | 3.38亿 | 2.52% | 0.28亿 | 8.39% | 793.97万 | 2.35% | 0.2亿 | 6.04% | -498.19万 | 1.47% | -0.23亿 | 6.92% |
| 41 | 2025-07-23 | 6.87 | -0.43% | 2.65亿 | 1.99% | -147.2万 | 0.55% | -26.17万 | 0.1% | -121.03万 | 0.46% | -289.22万 | 1.09% | 436.42万 | 1.64% |
| 42 | 2025-07-22 | 6.9 | -2.13% | 4.12亿 | 3.1% | -0.54亿 | 13.1% | -0.57亿 | 13.94% | 345.07万 | 0.84% | 0.18亿 | 4.41% | 0.36亿 | 8.69% |
| 43 | 2025-07-21 | 7.05 | 4.29% | 5.11亿 | 3.84% | 0.42亿 | 8.21% | 0.4亿 | 7.73% | 245.25万 | 0.48% | -0.31亿 | 6.11% | -0.11亿 | 2.1% |
| 44 | 2025-07-18 | 6.76 | 5.79% | 6.33亿 | 4.93% | 0.4亿 | 6.25% | 0.22亿 | 3.4% | 0.18亿 | 2.85% | -0.15亿 | 2.38% | -0.24亿 | 3.86% |
| 45 | 2025-07-17 | 6.39 | 0.95% | 2.05亿 | 1.67% | -672.02万 | 3.28% | 200.34万 | 0.98% | -872.36万 | 4.26% | 365.7万 | 1.78% | 306.32万 | 1.49% |
| 46 | 2025-07-16 | 6.33 | 0.64% | 1.74亿 | 1.43% | -338.03万 | 1.94% | 51.76万 | 0.3% | -389.79万 | 2.23% | 467.42万 | 2.68% | -129.39万 | 0.74% |
| 47 | 2025-07-15 | 6.29 | -1.1% | 1.76亿 | 1.47% | -0.35亿 | 19.86% | -0.22亿 | 12.64% | -0.13亿 | 7.22% | 0.15亿 | 8.38% | 0.2亿 | 11.48% |
| 48 | 2025-07-14 | 6.36 | -1.4% | 1.74亿 | 1.42% | -0.17亿 | 10.05% | -796.26万 | 4.58% | -948.87万 | 5.46% | 802.01万 | 4.62% | 943.12万 | 5.43% |
| 49 | 2025-07-11 | 6.45 | -3.01% | 3.87亿 | 3.12% | -0.34亿 | 8.88% | -0.43亿 | 10.99% | 818.17万 | 2.12% | 827.8万 | 2.14% | 0.26亿 | 6.74% |
| 50 | 2025-07-10 | 6.65 | 1.53% | 2.51亿 | 1.99% | 0.19亿 | 7.48% | -629.31万 | 2.51% | 0.25亿 | 9.99% | -741.04万 | 2.95% | -0.11亿 | 4.52% |