| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 11.54 | -3.11% | 7.71亿 | 3.53% | -1亿 | 12.94% | -0.76亿 | 9.86% | -0.24亿 | 3.08% | 0.38亿 | 4.9% | 0.62亿 | 8.04% |
| 2 | 2025-10-15 | 12.34 | -1.99% | 10.85亿 | 4.67% | -0.53亿 | 4.88% | -0.23亿 | 2.09% | -0.3亿 | 2.79% | 278.07万 | 0.26% | 0.5亿 | 4.63% |
| 3 | 2025-10-14 | 12.59 | -2.25% | 19.09亿 | 7.71% | -0.66亿 | 3.44% | -0.42亿 | 2.2% | -0.24亿 | 1.24% | -819.67万 | 0.43% | 0.74亿 | 3.87% |
| 4 | 2025-10-13 | 12.88 | 5.66% | 17.67亿 | 7.47% | 0.94亿 | 5.29% | -956.62万 | 0.54% | 1.03亿 | 5.83% | -0.28亿 | 1.56% | -0.66亿 | 3.73% |
| 5 | 2025-10-09 | 12.95 | 5.89% | 23.34亿 | 9.64% | 0.89亿 | 3.82% | -0.22亿 | 0.94% | 1.11亿 | 4.76% | -0.14亿 | 0.58% | -0.76亿 | 3.24% |
| 6 | 2025-09-30 | 12.23 | 4.98% | 20.57亿 | 9.07% | 0.85亿 | 4.14% | 1.13亿 | 5.49% | -0.28亿 | 1.35% | -0.46亿 | 2.26% | -0.39亿 | 1.89% |
| 7 | 2025-09-29 | 11.65 | 2.19% | 10.82亿 | 4.94% | -0.99亿 | 9.16% | -0.3亿 | 2.8% | -0.69亿 | 6.35% | 1.18亿 | 10.94% | -0.19亿 | 1.79% |
| 8 | 2025-09-26 | 11.4 | -6.71% | 19.39亿 | 8.76% | -3.62亿 | 18.69% | -2.92亿 | 15.07% | -0.7亿 | 3.62% | 1.1亿 | 5.68% | 2.52亿 | 13.01% |
| 9 | 2025-09-25 | 12.22 | -5.86% | 21.67亿 | 9.16% | -2.01亿 | 9.29% | -1.6亿 | 7.37% | -0.42亿 | 1.92% | -0.2亿 | 0.91% | 2.21亿 | 10.2% |
| 10 | 2025-09-24 | 12.98 | 0.23% | 20.47亿 | 8.31% | 0.31亿 | 1.49% | -0.11亿 | 0.52% | 0.41亿 | 2.01% | -0.5亿 | 2.44% | 0.19亿 | 0.95% |
| 11 | 2025-09-23 | 12.95 | -5.34% | 26.85亿 | 10.79% | -1.7亿 | 6.33% | -0.4亿 | 1.48% | -1.3亿 | 4.85% | -673.14万 | 0.25% | 1.77亿 | 6.58% |
| 12 | 2025-09-22 | 13.68 | 0.59% | 24.52亿 | 9.59% | 0.12亿 | 0.49% | -0.22亿 | 0.88% | 0.33亿 | 1.37% | -0.24亿 | 0.98% | 0.12亿 | 0.49% |
| 13 | 2025-09-19 | 13.6 | -7.67% | 47.52亿 | 18.08% | -6.19亿 | 13.02% | -6.49亿 | 13.65% | 0.3亿 | 0.63% | 1.83亿 | 3.85% | 4.36亿 | 9.17% |
| 14 | 2025-09-18 | 14.73 | 0.55% | 71.19亿 | 24.07% | 1.53亿 | 2.14% | 5.39亿 | 7.57% | -3.86亿 | 5.42% | -2.63亿 | 3.7% | 1.11亿 | 1.55% |
| 15 | 2025-09-17 | 14.65 | 4.49% | 49.85亿 | 18.21% | 0.28亿 | 0.55% | 0.29亿 | 0.59% | -165.8万 | 0.03% | -0.71亿 | 1.42% | 0.43亿 | 0.86% |
| 16 | 2025-09-16 | 14.02 | 2.49% | 40.61亿 | 15.28% | 1.82亿 | 4.48% | 2.06亿 | 5.07% | -0.24亿 | 0.59% | -1.28亿 | 3.15% | -0.54亿 | 1.33% |
| 17 | 2025-09-15 | 13.68 | 0.66% | 39.94亿 | 15.47% | -3.26亿 | 8.15% | -2.95亿 | 7.4% | -0.3亿 | 0.76% | 1.15亿 | 2.88% | 2.11亿 | 5.28% |
| 18 | 2025-09-12 | 13.59 | -5.95% | 54.34亿 | 20.71% | -8.11亿 | 14.92% | -8.84亿 | 16.28% | 0.74亿 | 1.36% | 2.9亿 | 5.33% | 5.21亿 | 9.59% |
| 19 | 2025-09-11 | 14.45 | 9.97% | 45.25亿 | 17.18% | 5.99亿 | 13.24% | 8.06亿 | 17.82% | -2.07亿 | 4.57% | -3.34亿 | 7.39% | -2.65亿 | 5.85% |
| 20 | 2025-09-10 | 13.14 | 0.54% | 48.27亿 | 18.79% | -1.41亿 | 2.93% | -0.67亿 | 1.39% | -0.74亿 | 1.53% | -0.13亿 | 0.27% | 1.54亿 | 3.2% |
| 21 | 2025-09-09 | 13.07 | 6.26% | 53.84亿 | 22.29% | -2.18亿 | 4.05% | -1.11亿 | 2.06% | -1.08亿 | 2% | 0.38亿 | 0.7% | 1.8亿 | 3.35% |
| 22 | 2025-09-08 | 12.3 | -1.6% | 39.76亿 | 17.09% | -0.74亿 | 1.86% | -0.27亿 | 0.68% | -0.47亿 | 1.17% | -0.18亿 | 0.44% | 0.91亿 | 2.3% |
| 23 | 2025-09-05 | 12.5 | -7.34% | 48.58亿 | 20.74% | 0.27亿 | 0.56% | 1.43亿 | 2.94% | -1.16亿 | 2.38% | -1.29亿 | 2.66% | 1.02亿 | 2.1% |
| 24 | 2025-09-04 | 13.49 | -10.01% | 38.01亿 | 14.71% | -7.03亿 | 18.5% | -7.18亿 | 18.9% | 0.15亿 | 0.4% | 2.85亿 | 7.5% | 4.18亿 | 11% |
| 25 | 2025-09-03 | 14.99 | 5.19% | 73.57亿 | 26.17% | -3.25亿 | 4.42% | -2.43亿 | 3.31% | -0.82亿 | 1.12% | 0.29亿 | 0.4% | 2.96亿 | 4.02% |
| 26 | 2025-09-02 | 14.25 | 6.42% | 79.3亿 | 29.51% | -3.55亿 | 4.48% | -2.91亿 | 3.67% | -0.64亿 | 0.81% | 0.75亿 | 0.95% | 2.8亿 | 3.53% |