| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 3.84 | 0.52% | 0.74亿 | 0.52% | 463.11万 | 6.24% | 625.39万 | 8.43% | -162.28万 | 2.19% | 4.55万 | 0.06% | -467.66万 | 6.3% |
| 2 | 2025-09-25 | 3.82 | -1.04% | 0.57亿 | 0.4% | -384.93万 | 6.76% | -131.52万 | 2.31% | -253.42万 | 4.45% | 345.87万 | 6.08% | 39.06万 | 0.69% |
| 3 | 2025-09-24 | 3.86 | -0.77% | 0.79亿 | 0.55% | 92.83万 | 1.18% | -476.31万 | 6.04% | 569.13万 | 7.22% | 360.57万 | 4.58% | -453.39万 | 5.75% |
| 4 | 2025-09-23 | 3.89 | 0.78% | 1.22亿 | 0.86% | -0.13亿 | 10.31% | -0.16亿 | 12.95% | 322.41万 | 2.64% | 544.58万 | 4.46% | 712.48万 | 5.84% |
| 5 | 2025-09-22 | 3.86 | -2.03% | 0.85亿 | 0.59% | -0.25亿 | 29.29% | -0.19亿 | 23.03% | -530.75万 | 6.27% | 914.57万 | 10.8% | 0.16亿 | 18.49% |
| 6 | 2025-09-19 | 3.94 | 0% | 0.75亿 | 0.51% | -176.93万 | 2.37% | 179.27万 | 2.4% | -356.2万 | 4.77% | -410.35万 | 5.49% | 587.28万 | 7.86% |
| 7 | 2025-09-18 | 3.94 | -1.99% | 1.31亿 | 0.89% | -0.17亿 | 12.91% | -0.11亿 | 8.69% | -552.9万 | 4.22% | 647.13万 | 4.94% | 0.1亿 | 7.97% |
| 8 | 2025-09-17 | 4.02 | 1.01% | 1.68亿 | 1.13% | 696.15万 | 4.14% | 0.15亿 | 8.8% | -784.61万 | 4.66% | -0.15亿 | 9.07% | 829.69万 | 4.93% |
| 9 | 2025-09-16 | 3.98 | 0.25% | 0.9亿 | 0.61% | -527.31万 | 5.86% | -304.9万 | 3.39% | -222.41万 | 2.47% | 164万 | 1.82% | 363.31万 | 4.03% |
| 10 | 2025-09-15 | 3.97 | 1.02% | 1.1亿 | 0.75% | 591.04万 | 5.37% | -41.81万 | 0.38% | 632.85万 | 5.76% | -385.34万 | 3.5% | -205.7万 | 1.87% |
| 11 | 2025-09-12 | 3.93 | 1.81% | 1.64亿 | 1.13% | 7.1万 | 0.04% | -374.54万 | 2.28% | 381.64万 | 2.33% | -51.09万 | 0.31% | 43.99万 | 0.27% |
| 12 | 2025-09-11 | 3.86 | 0.78% | 0.84亿 | 0.59% | 748.28万 | 8.95% | 245.13万 | 2.93% | 503.16万 | 6.02% | -354.32万 | 4.24% | -393.96万 | 4.71% |
| 13 | 2025-09-10 | 3.83 | -0.52% | 0.43亿 | 0.3% | -616.03万 | 14.29% | -250.32万 | 5.81% | -365.71万 | 8.48% | 282.48万 | 6.55% | 333.55万 | 7.74% |
| 14 | 2025-09-09 | 3.85 | 0.52% | 0.73亿 | 0.52% | 548.99万 | 7.48% | 603.88万 | 8.22% | -54.88万 | 0.75% | -483.9万 | 6.59% | -65.09万 | 0.89% |
| 15 | 2025-09-08 | 3.83 | 0.52% | 0.7亿 | 0.5% | 2.75万 | 0.04% | 266.95万 | 3.81% | -264.2万 | 3.77% | 328.16万 | 4.68% | -330.9万 | 4.72% |
| 16 | 2025-09-05 | 3.81 | 0% | 0.91亿 | 0.65% | 108.94万 | 1.2% | -0.13亿 | 14.21% | 0.14亿 | 15.41% | 268.34万 | 2.95% | -377.28万 | 4.14% |
| 17 | 2025-09-04 | 3.81 | 0.26% | 0.9亿 | 0.64% | 264.55万 | 2.93% | 260.37万 | 2.89% | 4.18万 | 0.05% | -212.91万 | 2.36% | -51.64万 | 0.57% |
| 18 | 2025-09-03 | 3.8 | -0.26% | 0.87亿 | 0.62% | 0.18亿 | 20.84% | 0.1亿 | 11.62% | 805.81万 | 9.23% | -569.28万 | 6.52% | -0.13亿 | 14.33% |
| 19 | 2025-09-02 | 3.81 | -1.3% | 0.97亿 | 0.68% | -0.17亿 | 17.67% | -0.17亿 | 17.08% | -57.64万 | 0.6% | 0.11亿 | 11.14% | 632.15万 | 6.53% |
| 20 | 2025-09-01 | 3.86 | -1.53% | 1.25亿 | 0.87% | -0.31亿 | 24.7% | -0.26亿 | 21.12% | -445.78万 | 3.57% | 0.12亿 | 9.27% | 0.19亿 | 15.42% |
| 21 | 2025-08-29 | 3.92 | -0.51% | 0.91亿 | 0.62% | 832.57万 | 9.12% | 530.73万 | 5.81% | 301.84万 | 3.3% | -221.8万 | 2.43% | -610.77万 | 6.69% |
| 22 | 2025-08-28 | 3.94 | 0.25% | 1.04亿 | 0.72% | -865.3万 | 8.31% | -701.99万 | 6.74% | -163.31万 | 1.57% | 293.05万 | 2.81% | 572.25万 | 5.5% |
| 23 | 2025-08-27 | 3.93 | -2.24% | 1.1亿 | 0.75% | -0.18亿 | 16.13% | -781.69万 | 7.1% | -992.96万 | 9.03% | 573.29万 | 5.21% | 0.12亿 | 10.92% |
| 24 | 2025-08-26 | 4.02 | 0.25% | 0.81亿 | 0.54% | -372.97万 | 4.6% | -733.88万 | 9.05% | 360.91万 | 4.45% | -396.21万 | 4.89% | 769.18万 | 9.49% |
| 25 | 2025-08-25 | 4.01 | 0.25% | 1.44亿 | 0.97% | -0.12亿 | 8.09% | -0.16亿 | 11.05% | 426.2万 | 2.96% | -495.45万 | 3.44% | 0.17亿 | 11.53% |
| 26 | 2025-08-22 | 4 | 0.25% | 0.86亿 | 0.58% | -0.11亿 | 13.3% | -0.12亿 | 14.13% | 71.28万 | 0.83% | -185.47万 | 2.16% | 0.13亿 | 15.47% |
| 27 | 2025-08-21 | 3.99 | 0.25% | 0.78亿 | 0.53% | -473.26万 | 6.03% | -464.96万 | 5.93% | -8.31万 | 0.11% | 50.16万 | 0.64% | 423.1万 | 5.39% |
| 28 | 2025-08-20 | 3.98 | 0.76% | 0.78亿 | 0.53% | 668.95万 | 8.53% | 848.87万 | 10.82% | -179.92万 | 2.29% | -194.89万 | 2.48% | -474.06万 | 6.04% |
| 29 | 2025-08-19 | 3.95 | -0.25% | 0.51亿 | 0.35% | 9.49万 | 0.19% | 32.68万 | 0.64% | -23.2万 | 0.45% | -10.73万 | 0.21% | 1.24万 | 0.02% |
| 30 | 2025-08-18 | 3.96 | -0.25% | 0.78亿 | 0.53% | -634.37万 | 8.17% | -419.15万 | 5.4% | -215.22万 | 2.77% | 447.6万 | 5.77% | 186.77万 | 2.41% |
| 31 | 2025-08-15 | 3.97 | 1.28% | 0.63亿 | 0.43% | -498.77万 | 7.94% | -445.54万 | 7.09% | -53.24万 | 0.85% | -280.07万 | 4.46% | 778.85万 | 12.4% |
| 32 | 2025-08-14 | 3.92 | -1.51% | 0.72亿 | 0.49% | -944.99万 | 13.04% | -788.9万 | 10.89% | -156.1万 | 2.15% | -68.91万 | 0.95% | 0.1亿 | 13.99% |
| 33 | 2025-08-13 | 3.98 | -0.25% | 0.64亿 | 0.43% | -432.67万 | 6.77% | -312.41万 | 4.89% | -120.26万 | 1.88% | -72.8万 | 1.14% | 505.47万 | 7.9% |
| 34 | 2025-08-12 | 3.99 | -0.5% | 0.59亿 | 0.4% | -550.7万 | 9.29% | -32.67万 | 0.55% | -518.03万 | 8.74% | -219.25万 | 3.7% | 769.95万 | 12.99% |
| 35 | 2025-08-11 | 4.01 | 1.78% | 1.36亿 | 0.92% | 918.9万 | 6.76% | 0.11亿 | 8.19% | -194.32万 | 1.43% | -843.67万 | 6.21% | -75.23万 | 0.55% |
| 36 | 2025-08-07 | 3.91 | 0% | 0.53亿 | 0.37% | -172.32万 | 3.25% | 313.57万 | 5.92% | -485.89万 | 9.17% | 113.57万 | 2.14% | 58.75万 | 1.11% |
| 37 | 2025-08-06 | 3.91 | 0% | 0.51亿 | 0.35% | -73.67万 | 1.44% | -253.12万 | 4.94% | 179.45万 | 3.5% | 22.43万 | 0.44% | 51.24万 | 1% |
| 38 | 2025-08-05 | 3.91 | 0.26% | 0.44亿 | 0.3% | 315.06万 | 7.17% | 30.34万 | 0.69% | 284.72万 | 6.48% | -127.98万 | 2.91% | -187.08万 | 4.26% |
| 39 | 2025-08-04 | 3.9 | 0.26% | 0.5亿 | 0.35% | -335.35万 | 6.72% | -82.29万 | 1.65% | -253.06万 | 5.07% | 161万 | 3.23% | 174.35万 | 3.5% |
| 40 | 2025-08-01 | 3.89 | 0% | 0.51亿 | 0.36% | -46.91万 | 0.91% | -301.94万 | 5.88% | 255.02万 | 4.96% | 222.44万 | 4.33% | -175.53万 | 3.42% |
| 41 | 2025-07-31 | 3.89 | -1.27% | 1.06亿 | 0.73% | 204.22万 | 1.92% | -113.43万 | 1.07% | 317.65万 | 2.99% | -548.47万 | 5.17% | 344.25万 | 3.24% |
| 42 | 2025-07-30 | 3.94 | -0.25% | 0.83亿 | 0.57% | -825.91万 | 9.93% | -484.34万 | 5.82% | -341.56万 | 4.11% | 298.53万 | 3.59% | 527.37万 | 6.34% |
| 43 | 2025-07-29 | 3.95 | -0.5% | 1.01亿 | 0.69% | -0.14亿 | 14.23% | -0.16亿 | 15.85% | 163.24万 | 1.62% | 736.79万 | 7.32% | 695.1万 | 6.91% |
| 44 | 2025-07-28 | 3.97 | -0.75% | 0.91亿 | 0.62% | -148.07万 | 1.63% | 159.14万 | 1.75% | -307.21万 | 3.38% | 455.12万 | 5.01% | -307.05万 | 3.38% |
| 45 | 2025-07-25 | 4 | -2.44% | 1.62亿 | 1.09% | -0.2亿 | 12.21% | -0.19亿 | 11.46% | -121.62万 | 0.75% | 0.14亿 | 8.46% | 608.52万 | 3.75% |
| 46 | 2025-07-24 | 4.1 | 0.49% | 1.75亿 | 1.15% | -0.29亿 | 16.72% | -0.42亿 | 24.02% | 0.13亿 | 7.31% | 0.12亿 | 6.82% | 0.17亿 | 9.89% |
| 47 | 2025-07-23 | 4.08 | -2.16% | 2.76亿 | 1.81% | -0.42亿 | 15.28% | -0.48亿 | 17.22% | 536.49万 | 1.95% | 0.13亿 | 4.83% | 0.29亿 | 10.45% |
| 48 | 2025-07-22 | 4.17 | 5.04% | 3.84亿 | 2.54% | 0.64亿 | 16.73% | 0.69亿 | 18.07% | -514.7万 | 1.34% | -0.36亿 | 9.46% | -0.28亿 | 7.27% |
| 49 | 2025-07-21 | 3.97 | 3.66% | 2.03亿 | 1.39% | 182.43万 | 0.9% | 603.36万 | 2.98% | -420.94万 | 2.08% | -582.17万 | 2.87% | 399.74万 | 1.97% |
| 50 | 2025-07-18 | 3.83 | 0% | 0.58亿 | 0.41% | -488.27万 | 8.44% | -520.41万 | 9% | 32.14万 | 0.56% | 102.48万 | 1.77% | 385.8万 | 6.67% |