| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 3.93 | 0% | 0.69亿 | 0.48% | -326.79万 | 4.71% | -367.6万 | 5.3% | 40.82万 | 0.59% | 115.54万 | 1.67% | 211.25万 | 3.05% |
| 2 | 2025-10-15 | 3.93 | 0.26% | 0.71亿 | 0.49% | -564.96万 | 7.95% | -1.16万 | 0.02% | -563.8万 | 7.93% | 539.43万 | 7.59% | 25.53万 | 0.36% |
| 3 | 2025-10-14 | 3.92 | 0.51% | 1.07亿 | 0.74% | -0.17亿 | 15.63% | -737.96万 | 6.87% | -940.73万 | 8.76% | -50.47万 | 0.47% | 0.17亿 | 16.1% |
| 4 | 2025-10-10 | 3.94 | 1.81% | 1.17亿 | 0.81% | 0.2亿 | 16.88% | 0.22亿 | 19.07% | -256.74万 | 2.19% | -0.15亿 | 13.18% | -435.2万 | 3.7% |
| 5 | 2025-10-09 | 3.87 | 0.78% | 0.85亿 | 0.6% | 725.82万 | 8.52% | 163.51万 | 1.92% | 562.31万 | 6.6% | -162万 | 1.9% | -563.82万 | 6.62% |
| 6 | 2025-09-30 | 3.84 | -0.52% | 0.53亿 | 0.37% | 135.15万 | 2.55% | 471.17万 | 8.89% | -336.03万 | 6.34% | 114.42万 | 2.16% | -249.57万 | 4.71% |
| 7 | 2025-09-29 | 3.86 | 0.52% | 0.65亿 | 0.46% | -474.13万 | 7.28% | -292.96万 | 4.5% | -181.17万 | 2.78% | 173.28万 | 2.66% | 300.85万 | 4.62% |
| 8 | 2025-09-26 | 3.84 | 0.52% | 0.74亿 | 0.52% | 463.11万 | 6.24% | 625.39万 | 8.43% | -162.28万 | 2.19% | 4.55万 | 0.06% | -467.66万 | 6.3% |
| 9 | 2025-09-25 | 3.82 | -1.04% | 0.57亿 | 0.4% | -384.93万 | 6.76% | -131.52万 | 2.31% | -253.42万 | 4.45% | 345.87万 | 6.08% | 39.06万 | 0.69% |
| 10 | 2025-09-24 | 3.86 | -0.77% | 0.79亿 | 0.55% | 92.83万 | 1.18% | -476.31万 | 6.04% | 569.13万 | 7.22% | 360.57万 | 4.58% | -453.39万 | 5.75% |
| 11 | 2025-09-23 | 3.89 | 0.78% | 1.22亿 | 0.86% | -0.13亿 | 10.31% | -0.16亿 | 12.95% | 322.41万 | 2.64% | 544.58万 | 4.46% | 712.48万 | 5.84% |
| 12 | 2025-09-22 | 3.86 | -2.03% | 0.85亿 | 0.59% | -0.25亿 | 29.29% | -0.19亿 | 23.03% | -530.75万 | 6.27% | 914.57万 | 10.8% | 0.16亿 | 18.49% |
| 13 | 2025-09-19 | 3.94 | 0% | 0.75亿 | 0.51% | -176.93万 | 2.37% | 179.27万 | 2.4% | -356.2万 | 4.77% | -410.35万 | 5.49% | 587.28万 | 7.86% |
| 14 | 2025-09-18 | 3.94 | -1.99% | 1.31亿 | 0.89% | -0.17亿 | 12.91% | -0.11亿 | 8.69% | -552.9万 | 4.22% | 647.13万 | 4.94% | 0.1亿 | 7.97% |
| 15 | 2025-09-17 | 4.02 | 1.01% | 1.68亿 | 1.13% | 696.15万 | 4.14% | 0.15亿 | 8.8% | -784.61万 | 4.66% | -0.15亿 | 9.07% | 829.69万 | 4.93% |
| 16 | 2025-09-16 | 3.98 | 0.25% | 0.9亿 | 0.61% | -527.31万 | 5.86% | -304.9万 | 3.39% | -222.41万 | 2.47% | 164万 | 1.82% | 363.31万 | 4.03% |
| 17 | 2025-09-15 | 3.97 | 1.02% | 1.1亿 | 0.75% | 591.04万 | 5.37% | -41.81万 | 0.38% | 632.85万 | 5.76% | -385.34万 | 3.5% | -205.7万 | 1.87% |
| 18 | 2025-09-12 | 3.93 | 1.81% | 1.64亿 | 1.13% | 7.1万 | 0.04% | -374.54万 | 2.28% | 381.64万 | 2.33% | -51.09万 | 0.31% | 43.99万 | 0.27% |
| 19 | 2025-09-11 | 3.86 | 0.78% | 0.84亿 | 0.59% | 748.28万 | 8.95% | 245.13万 | 2.93% | 503.16万 | 6.02% | -354.32万 | 4.24% | -393.96万 | 4.71% |
| 20 | 2025-09-10 | 3.83 | -0.52% | 0.43亿 | 0.3% | -616.03万 | 14.29% | -250.32万 | 5.81% | -365.71万 | 8.48% | 282.48万 | 6.55% | 333.55万 | 7.74% |
| 21 | 2025-09-09 | 3.85 | 0.52% | 0.73亿 | 0.52% | 548.99万 | 7.48% | 603.88万 | 8.22% | -54.88万 | 0.75% | -483.9万 | 6.59% | -65.09万 | 0.89% |
| 22 | 2025-09-08 | 3.83 | 0.52% | 0.7亿 | 0.5% | 2.75万 | 0.04% | 266.95万 | 3.81% | -264.2万 | 3.77% | 328.16万 | 4.68% | -330.9万 | 4.72% |
| 23 | 2025-09-05 | 3.81 | 0% | 0.91亿 | 0.65% | 108.94万 | 1.2% | -0.13亿 | 14.21% | 0.14亿 | 15.41% | 268.34万 | 2.95% | -377.28万 | 4.14% |
| 24 | 2025-09-04 | 3.81 | 0.26% | 0.9亿 | 0.64% | 264.55万 | 2.93% | 260.37万 | 2.89% | 4.18万 | 0.05% | -212.91万 | 2.36% | -51.64万 | 0.57% |
| 25 | 2025-09-03 | 3.8 | -0.26% | 0.87亿 | 0.62% | 0.18亿 | 20.84% | 0.1亿 | 11.62% | 805.81万 | 9.23% | -569.28万 | 6.52% | -0.13亿 | 14.33% |
| 26 | 2025-09-02 | 3.81 | -1.3% | 0.97亿 | 0.68% | -0.17亿 | 17.67% | -0.17亿 | 17.08% | -57.64万 | 0.6% | 0.11亿 | 11.14% | 632.15万 | 6.53% |