| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.19 | 1.14% | 1.48亿 | 4.38% | 0.12亿 | 8.08% | 903.47万 | 6.09% | 294.98万 | 1.99% | 455.91万 | 3.07% | -0.17亿 | 11.15% |
| 2 | 2025-09-18 | 6.12 | -2.08% | 1.53亿 | 4.52% | -0.16亿 | 10.34% | -0.1亿 | 6.8% | -541.11万 | 3.53% | -250.41万 | 1.64% | 0.18亿 | 11.97% |
| 3 | 2025-09-17 | 6.25 | -1.26% | 1.44亿 | 4.17% | -317.89万 | 2.21% | -788.24万 | 5.47% | 470.34万 | 3.27% | -219.82万 | 1.53% | 537.71万 | 3.73% |
| 4 | 2025-09-16 | 6.33 | -0.94% | 1.87亿 | 5.37% | -0.21亿 | 11.29% | -630.75万 | 3.37% | -0.15亿 | 7.91% | 241.95万 | 1.29% | 0.19亿 | 9.99% |
| 5 | 2025-09-15 | 6.39 | -0.16% | 1.88亿 | 5.38% | -0.29亿 | 15.17% | -0.11亿 | 5.9% | -0.17亿 | 9.27% | 30.05万 | 0.16% | 0.28亿 | 15.01% |
| 6 | 2025-09-12 | 6.4 | -1.23% | 2.67亿 | 7.51% | -0.18亿 | 6.73% | -225.02万 | 0.84% | -0.16亿 | 5.89% | 82.93万 | 0.31% | 0.17亿 | 6.42% |
| 7 | 2025-09-11 | 6.48 | -3.14% | 3.7亿 | 10.38% | -793.95万 | 2.14% | 461.96万 | 1.25% | -0.13亿 | 3.39% | 265.6万 | 0.72% | 528.35万 | 1.43% |
| 8 | 2025-09-10 | 6.69 | 1.21% | 7.45亿 | 20.33% | 0.22亿 | 2.97% | -0.11亿 | 1.51% | 0.33亿 | 4.48% | -607.63万 | 0.82% | -0.16亿 | 2.16% |
| 9 | 2025-09-09 | 6.61 | 9.98% | 3.34亿 | 9.35% | 1.03亿 | 30.92% | 0.93亿 | 27.96% | 986.47万 | 2.96% | -0.52亿 | 15.47% | -0.52亿 | 15.45% |
| 10 | 2025-09-08 | 6.01 | 1.01% | 1.33亿 | 4.03% | 541.41万 | 4.08% | 0.1亿 | 7.73% | -484.11万 | 3.65% | -864.04万 | 6.51% | 322.63万 | 2.43% |
| 11 | 2025-09-05 | 5.95 | -0.17% | 1.39亿 | 4.29% | 299.79万 | 2.15% | -258.58万 | 1.86% | 558.37万 | 4.01% | 468.04万 | 3.36% | -767.82万 | 5.51% |
| 12 | 2025-09-04 | 5.96 | 3.29% | 1.91亿 | 5.86% | -863.07万 | 4.52% | -0.74万 | 0% | -862.33万 | 4.52% | 230.71万 | 1.21% | 632.36万 | 3.31% |
| 13 | 2025-09-03 | 5.77 | -2.2% | 0.77亿 | 2.38% | -66.05万 | 0.86% | -66.21万 | 0.86% | 0.16万 | 0% | -201.56万 | 2.63% | 267.61万 | 3.49% |
| 14 | 2025-09-02 | 5.9 | 0.17% | 0.94亿 | 2.91% | -183.79万 | 1.96% | -451.39万 | 4.81% | 267.6万 | 2.85% | 164.05万 | 1.75% | 19.74万 | 0.21% |
| 15 | 2025-09-01 | 5.89 | 1.55% | 0.87亿 | 2.71% | -622.31万 | 7.14% | -236.02万 | 2.71% | -386.29万 | 4.43% | -380.06万 | 4.36% | 0.1亿 | 11.5% |
| 16 | 2025-08-29 | 5.8 | -0.17% | 0.68亿 | 2.12% | 177.87万 | 2.63% | -155.94万 | 2.3% | 333.81万 | 4.93% | -16.96万 | 0.25% | -160.91万 | 2.38% |
| 17 | 2025-08-28 | 5.81 | 0.17% | 1.04亿 | 3.27% | -0.12亿 | 11.66% | -0.1亿 | 9.9% | -183.39万 | 1.76% | 820.11万 | 7.89% | 392.28万 | 3.77% |
| 18 | 2025-08-27 | 5.8 | -3.01% | 1.27亿 | 3.92% | -0.16亿 | 12.27% | -960.04万 | 7.57% | -595.71万 | 4.7% | 242.96万 | 1.92% | 0.13亿 | 10.36% |
| 19 | 2025-08-26 | 5.98 | 1.01% | 1.2亿 | 3.64% | 218.79万 | 1.83% | 176.42万 | 1.47% | 42.37万 | 0.35% | -156.14万 | 1.3% | -62.65万 | 0.52% |
| 20 | 2025-08-25 | 5.92 | 0% | 1.15亿 | 3.54% | -823.16万 | 7.16% | -593.81万 | 5.16% | -229.35万 | 1.99% | 172.71万 | 1.5% | 650.45万 | 5.65% |
| 21 | 2025-08-22 | 5.92 | -1% | 1.06亿 | 3.25% | 93.4万 | 0.88% | -203.37万 | 1.92% | 296.76万 | 2.81% | 43.79万 | 0.41% | -137.19万 | 1.3% |
| 22 | 2025-08-21 | 5.98 | 1.36% | 1.57亿 | 4.78% | -982.18万 | 6.25% | -0.13亿 | 8.04% | 281.87万 | 1.79% | -105.26万 | 0.67% | 0.11亿 | 6.92% |
| 23 | 2025-08-20 | 5.9 | 1.03% | 0.84亿 | 2.6% | 326.65万 | 3.89% | 371.97万 | 4.43% | -45.32万 | 0.54% | -628.31万 | 7.48% | 301.65万 | 3.59% |
| 24 | 2025-08-19 | 5.84 | 0.69% | 0.75亿 | 2.33% | 577.23万 | 7.71% | 0.11亿 | 14.51% | -508.9万 | 6.8% | -519.89万 | 6.95% | -57.35万 | 0.77% |
| 25 | 2025-08-18 | 5.8 | 1.22% | 0.75亿 | 2.36% | 625.61万 | 8.3% | 423.63万 | 5.62% | 201.99万 | 2.68% | -230.41万 | 3.06% | -395.2万 | 5.25% |
| 26 | 2025-08-15 | 5.76 | 0.35% | 0.59亿 | 1.85% | -720.02万 | 12.3% | -570.43万 | 9.75% | -149.58万 | 2.56% | 399.73万 | 6.83% | 320.28万 | 5.47% |
| 27 | 2025-08-14 | 5.74 | -2.05% | 0.73亿 | 2.29% | 152.46万 | 2.09% | -145.6万 | 2% | 298.06万 | 4.09% | -367.91万 | 5.05% | 215.45万 | 2.96% |
| 28 | 2025-08-13 | 5.86 | -0.68% | 0.73亿 | 2.27% | -258.3万 | 3.52% | -343.09万 | 4.68% | 84.79万 | 1.16% | -8.14万 | 0.11% | 266.45万 | 3.63% |
| 29 | 2025-08-12 | 5.9 | -0.17% | 0.7亿 | 2.15% | -377.9万 | 5.4% | -307.39万 | 4.4% | -70.51万 | 1.01% | -15.58万 | 0.22% | 393.48万 | 5.63% |
| 30 | 2025-08-11 | 5.91 | 0.51% | 0.6亿 | 1.85% | -159.64万 | 2.66% | 16.06万 | 0.27% | -175.7万 | 2.93% | -50.45万 | 0.84% | 210.09万 | 3.5% |
| 31 | 2025-08-07 | 5.89 | -1.34% | 0.99亿 | 3.05% | -325.69万 | 3.28% | -89.33万 | 0.9% | -236.35万 | 2.38% | 242.6万 | 2.44% | 83.09万 | 0.84% |
| 32 | 2025-08-06 | 5.97 | 0.84% | 0.88亿 | 2.71% | 225.39万 | 2.55% | -47.37万 | 0.54% | 272.76万 | 3.09% | -218.87万 | 2.48% | -6.53万 | 0.07% |
| 33 | 2025-08-05 | 5.92 | -0.17% | 1.02亿 | 3.13% | 142.71万 | 1.39% | 245.82万 | 2.4% | -103.11万 | 1.01% | -28.3万 | 0.28% | -114.41万 | 1.12% |
| 34 | 2025-08-04 | 5.93 | 2.07% | 1.25亿 | 3.83% | 0.16亿 | 12.45% | 578.35万 | 4.64% | 973.9万 | 7.81% | -320.24万 | 2.57% | -0.12亿 | 9.88% |
| 35 | 2025-08-01 | 5.81 | 1.22% | 0.51亿 | 1.59% | 79.94万 | 1.58% | -245.79万 | 4.85% | 325.73万 | 6.43% | -109.65万 | 2.16% | 29.71万 | 0.59% |
| 36 | 2025-07-31 | 5.74 | -1.54% | 0.58亿 | 1.81% | -710.08万 | 12.31% | -574.85万 | 9.97% | -135.23万 | 2.34% | 57.64万 | 1% | 652.44万 | 11.31% |
| 37 | 2025-07-30 | 5.83 | -0.17% | 0.69亿 | 2.14% | -387.63万 | 5.64% | -129.79万 | 1.89% | -257.84万 | 3.75% | -146.05万 | 2.13% | 533.68万 | 7.77% |
| 38 | 2025-07-29 | 5.84 | -1.02% | 0.57亿 | 1.78% | -555.78万 | 9.72% | -104.37万 | 1.83% | -451.42万 | 7.89% | 140.82万 | 2.46% | 414.97万 | 7.26% |
| 39 | 2025-07-28 | 5.9 | -0.67% | 0.61亿 | 1.89% | -588.1万 | 9.58% | -264.82万 | 4.31% | -323.28万 | 5.27% | 130.48万 | 2.13% | 457.62万 | 7.46% |
| 40 | 2025-07-25 | 5.94 | -0.5% | 1.03亿 | 3.14% | -335.64万 | 3.26% | -439.48万 | 4.26% | 103.85万 | 1.01% | 276.85万 | 2.69% | 58.78万 | 0.57% |
| 41 | 2025-07-24 | 5.97 | 0.84% | 1.12亿 | 3.43% | 201.54万 | 1.79% | 0.1亿 | 9.11% | -822.14万 | 7.32% | -131.55万 | 1.17% | -69.99万 | 0.62% |
| 42 | 2025-07-23 | 5.92 | 0.68% | 1.18亿 | 3.63% | -72.82万 | 0.62% | 402.52万 | 3.41% | -475.34万 | 4.02% | 378.35万 | 3.2% | -305.53万 | 2.59% |
| 43 | 2025-07-22 | 5.88 | -0.17% | 0.61亿 | 1.88% | -661.81万 | 10.91% | -53.77万 | 0.89% | -608.04万 | 10.02% | -45.39万 | 0.75% | 707.2万 | 11.66% |
| 44 | 2025-07-21 | 5.89 | 1.9% | 0.83亿 | 2.58% | 0.11亿 | 12.67% | 708.1万 | 8.5% | 347.13万 | 4.17% | -837.74万 | 10.06% | -217.49万 | 2.61% |
| 45 | 2025-07-18 | 5.78 | -1.2% | 0.54亿 | 1.69% | -0.1亿 | 19.12% | -502.96万 | 9.37% | -523.14万 | 9.75% | 418.61万 | 7.8% | 607.48万 | 11.32% |
| 46 | 2025-07-17 | 5.85 | 1.21% | 0.79亿 | 2.45% | 0.1亿 | 13.06% | 323.67万 | 4.11% | 704.34万 | 8.95% | 4.88万 | 0.06% | -0.1亿 | 13.12% |
| 47 | 2025-07-16 | 5.78 | 1.23% | 0.52亿 | 1.65% | -272.02万 | 5.21% | -132.04万 | 2.53% | -139.98万 | 2.68% | -347.97万 | 6.67% | 619.99万 | 11.88% |
| 48 | 2025-07-15 | 5.71 | -3.06% | 1.05亿 | 3.33% | -0.17亿 | 16.51% | -405.67万 | 3.86% | -0.13亿 | 12.64% | 23.92万 | 0.23% | 0.17亿 | 16.28% |
| 49 | 2025-07-14 | 5.89 | -0.17% | 0.6亿 | 1.85% | -618.03万 | 10.32% | -635.07万 | 10.6% | 17.03万 | 0.28% | 27.52万 | 0.46% | 590.52万 | 9.86% |
| 50 | 2025-07-11 | 5.9 | -0.17% | 0.76亿 | 2.37% | -0.14亿 | 18.26% | -765万 | 10.01% | -630.99万 | 8.25% | 298.04万 | 3.9% | 0.11亿 | 14.36% |