| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 6.12 | -1.13% | 0.8亿 | 2.34% | -0.12亿 | 14.87% | -520.66万 | 6.55% | -662.32万 | 8.33% | 134.08万 | 1.69% | 0.1亿 | 13.19% |
| 2 | 2025-10-24 | 6.34 | -0.16% | 1.04亿 | 2.97% | 746.2万 | 7.2% | 75.3万 | 0.73% | 670.9万 | 6.48% | -884.98万 | 8.54% | 138.78万 | 1.34% |
| 3 | 2025-10-14 | 5.95 | 0.34% | 0.68亿 | 2.06% | -290.36万 | 4.3% | -260.97万 | 3.86% | -29.39万 | 0.44% | -320.24万 | 4.74% | 610.6万 | 9.04% |
| 4 | 2025-10-09 | 5.91 | 0.85% | 0.67亿 | 2.08% | -24.71万 | 0.37% | -145.19万 | 2.16% | 120.49万 | 1.8% | 19.06万 | 0.28% | 5.65万 | 0.08% |
| 5 | 2025-09-30 | 5.86 | -0.51% | 0.49亿 | 1.52% | 13.45万 | 0.27% | -38.65万 | 0.79% | 52.1万 | 1.06% | -84.95万 | 1.73% | 71.5万 | 1.45% |
| 6 | 2025-09-29 | 5.89 | 0.17% | 0.7亿 | 2.17% | -0.14亿 | 19.8% | -507.91万 | 7.23% | -882.72万 | 12.57% | 352.78万 | 5.02% | 0.1亿 | 14.78% |
| 7 | 2025-09-26 | 5.88 | 0% | 0.61亿 | 1.87% | -190.29万 | 3.14% | 47.95万 | 0.79% | -238.25万 | 3.93% | -287.41万 | 4.74% | 477.7万 | 7.89% |
| 8 | 2025-09-25 | 5.88 | -1.84% | 0.79亿 | 2.43% | -516.66万 | 6.53% | 24.34万 | 0.31% | -541万 | 6.83% | 206.46万 | 2.61% | 310.2万 | 3.92% |
| 9 | 2025-09-24 | 5.99 | 1.7% | 0.96亿 | 2.91% | 376.47万 | 3.94% | 39.77万 | 0.42% | 336.71万 | 3.52% | -358.01万 | 3.75% | -18.46万 | 0.19% |
| 10 | 2025-09-23 | 5.89 | -2.97% | 1.31亿 | 4.04% | -0.21亿 | 15.78% | -774.35万 | 5.92% | -0.13亿 | 9.87% | 165.31万 | 1.26% | 0.19亿 | 14.52% |
| 11 | 2025-09-22 | 6.07 | -1.94% | 1.08亿 | 3.23% | -0.13亿 | 12.09% | -688.51万 | 6.39% | -614.25万 | 5.7% | 652.74万 | 6.06% | 650.03万 | 6.03% |
| 12 | 2025-09-19 | 6.19 | 1.14% | 1.48亿 | 4.38% | 0.12亿 | 8.08% | 903.47万 | 6.09% | 294.98万 | 1.99% | 455.91万 | 3.07% | -0.17亿 | 11.15% |
| 13 | 2025-09-18 | 6.12 | -2.08% | 1.53亿 | 4.52% | -0.16亿 | 10.34% | -0.1亿 | 6.8% | -541.11万 | 3.53% | -250.41万 | 1.64% | 0.18亿 | 11.97% |
| 14 | 2025-09-17 | 6.25 | -1.26% | 1.44亿 | 4.17% | -317.89万 | 2.21% | -788.24万 | 5.47% | 470.34万 | 3.27% | -219.82万 | 1.53% | 537.71万 | 3.73% |
| 15 | 2025-09-16 | 6.33 | -0.94% | 1.87亿 | 5.37% | -0.21亿 | 11.29% | -630.75万 | 3.37% | -0.15亿 | 7.91% | 241.95万 | 1.29% | 0.19亿 | 9.99% |
| 16 | 2025-09-15 | 6.39 | -0.16% | 1.88亿 | 5.38% | -0.29亿 | 15.17% | -0.11亿 | 5.9% | -0.17亿 | 9.27% | 30.05万 | 0.16% | 0.28亿 | 15.01% |
| 17 | 2025-09-12 | 6.4 | -1.23% | 2.67亿 | 7.51% | -0.18亿 | 6.73% | -225.02万 | 0.84% | -0.16亿 | 5.89% | 82.93万 | 0.31% | 0.17亿 | 6.42% |
| 18 | 2025-09-11 | 6.48 | -3.14% | 3.7亿 | 10.38% | -793.95万 | 2.14% | 461.96万 | 1.25% | -0.13亿 | 3.39% | 265.6万 | 0.72% | 528.35万 | 1.43% |
| 19 | 2025-09-10 | 6.69 | 1.21% | 7.45亿 | 20.33% | 0.22亿 | 2.97% | -0.11亿 | 1.51% | 0.33亿 | 4.48% | -607.63万 | 0.82% | -0.16亿 | 2.16% |
| 20 | 2025-09-09 | 6.61 | 9.98% | 3.34亿 | 9.35% | 1.03亿 | 30.92% | 0.93亿 | 27.96% | 986.47万 | 2.96% | -0.52亿 | 15.47% | -0.52亿 | 15.45% |
| 21 | 2025-09-08 | 6.01 | 1.01% | 1.33亿 | 4.03% | 541.41万 | 4.08% | 0.1亿 | 7.73% | -484.11万 | 3.65% | -864.04万 | 6.51% | 322.63万 | 2.43% |
| 22 | 2025-09-05 | 5.95 | -0.17% | 1.39亿 | 4.29% | 299.79万 | 2.15% | -258.58万 | 1.86% | 558.37万 | 4.01% | 468.04万 | 3.36% | -767.82万 | 5.51% |
| 23 | 2025-09-04 | 5.96 | 3.29% | 1.91亿 | 5.86% | -863.07万 | 4.52% | -0.74万 | 0% | -862.33万 | 4.52% | 230.71万 | 1.21% | 632.36万 | 3.31% |
| 24 | 2025-09-03 | 5.77 | -2.2% | 0.77亿 | 2.38% | -66.05万 | 0.86% | -66.21万 | 0.86% | 0.16万 | 0% | -201.56万 | 2.63% | 267.61万 | 3.49% |
| 25 | 2025-09-02 | 5.9 | 0.17% | 0.94亿 | 2.91% | -183.79万 | 1.96% | -451.39万 | 4.81% | 267.6万 | 2.85% | 164.05万 | 1.75% | 19.74万 | 0.21% |