| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 12.53 | 0.64% | 2.86亿 | 7.42% | 0.16亿 | 5.56% | 999.27万 | 3.49% | 592.39万 | 2.07% | -715.94万 | 2.5% | -875.72万 | 3.06% |
| 2 | 2025-09-18 | 12.45 | -0.08% | 2.37亿 | 6.14% | -645.03万 | 2.72% | -769.31万 | 3.25% | 124.29万 | 0.52% | -267.6万 | 1.13% | 912.62万 | 3.85% |
| 3 | 2025-09-17 | 12.46 | -1.89% | 2.24亿 | 5.76% | -0.14亿 | 6.35% | -0.11亿 | 4.8% | -347.41万 | 1.55% | -570.97万 | 2.55% | 0.2亿 | 8.9% |
| 4 | 2025-09-16 | 12.7 | 1.52% | 2.79亿 | 7.11% | 831.58万 | 2.99% | 486.06万 | 1.75% | 345.52万 | 1.24% | -359.21万 | 1.29% | -472.37万 | 1.7% |
| 5 | 2025-09-15 | 12.51 | -2.65% | 2.59亿 | 6.6% | -0.36亿 | 14.03% | -0.18亿 | 6.97% | -0.18亿 | 7.06% | 0.1亿 | 4.03% | 0.26亿 | 10.01% |
| 6 | 2025-09-12 | 12.85 | 1.18% | 3.81亿 | 9.51% | 0.14亿 | 3.65% | 0.25亿 | 6.47% | -0.11亿 | 2.82% | -0.24亿 | 6.18% | 966.38万 | 2.54% |
| 7 | 2025-09-11 | 12.7 | 3.17% | 3.4亿 | 8.7% | 0.18亿 | 5.42% | 0.11亿 | 3.25% | 737.74万 | 2.17% | -119.96万 | 0.35% | -0.17亿 | 5.07% |
| 8 | 2025-09-10 | 12.31 | 0.98% | 2.15亿 | 5.62% | -434.93万 | 2.03% | -713.45万 | 3.32% | 278.52万 | 1.3% | -25.62万 | 0.12% | 460.55万 | 2.15% |
| 9 | 2025-09-09 | 12.19 | -4.17% | 2.91亿 | 7.6% | -0.32亿 | 10.96% | -0.13亿 | 4.61% | -0.18亿 | 6.35% | -988.74万 | 3.39% | 0.42亿 | 14.35% |
| 10 | 2025-09-08 | 12.72 | 2% | 3.65亿 | 9.31% | -954.93万 | 2.62% | -971.29万 | 2.66% | 16.36万 | 0.04% | -716.28万 | 1.96% | 0.17亿 | 4.58% |
| 11 | 2025-09-05 | 12.47 | -6.38% | 4.73亿 | 12.23% | -0.35亿 | 7.31% | -0.11亿 | 2.35% | -0.23亿 | 4.96% | -0.14亿 | 3.02% | 0.49亿 | 10.33% |
| 12 | 2025-09-04 | 13.32 | 1.76% | 7.46亿 | 18.3% | -712.52万 | 0.95% | 0.12亿 | 1.66% | -0.19亿 | 2.61% | -0.13亿 | 1.75% | 0.2亿 | 2.7% |
| 13 | 2025-09-03 | 13.09 | 6.08% | 6.46亿 | 16.23% | 0.54亿 | 8.31% | 0.44亿 | 6.78% | 993.01万 | 1.54% | -0.18亿 | 2.84% | -0.35亿 | 5.47% |
| 14 | 2025-09-02 | 12.34 | 2.41% | 4.93亿 | 12.74% | 0.27亿 | 5.47% | 0.18亿 | 3.63% | 907.81万 | 1.84% | -0.1亿 | 2.1% | -0.17亿 | 3.36% |
| 15 | 2025-09-01 | 12.05 | -0.17% | 2.38亿 | 6.36% | -688.89万 | 2.89% | 21.76万 | 0.09% | -710.65万 | 2.98% | -565.53万 | 2.37% | 0.13亿 | 5.27% |
| 16 | 2025-08-29 | 12.07 | 2.9% | 2.96亿 | 7.94% | 0.24亿 | 8.25% | 0.13亿 | 4.55% | 0.11亿 | 3.71% | -120.08万 | 0.41% | -0.23亿 | 7.85% |
| 17 | 2025-08-27 | 11.49 | -4.17% | 2.31亿 | 6.34% | -0.43亿 | 18.63% | -0.15亿 | 6.45% | -0.28亿 | 12.18% | -693.19万 | 2.99% | 0.5亿 | 21.62% |
| 18 | 2025-08-26 | 11.99 | -0.66% | 1.91亿 | 5.12% | -0.17亿 | 8.64% | -867.22万 | 4.53% | -784.51万 | 4.1% | 73.93万 | 0.39% | 0.16亿 | 8.25% |
| 19 | 2025-08-25 | 12.07 | 0.33% | 2.53亿 | 6.77% | -977.94万 | 3.87% | -171.81万 | 0.68% | -806.13万 | 3.19% | -687.17万 | 2.72% | 0.17亿 | 6.59% |
| 20 | 2025-08-22 | 12.03 | 0.92% | 2.08亿 | 5.55% | -588.74万 | 2.84% | -160.63万 | 0.77% | -428.11万 | 2.06% | -68.97万 | 0.33% | 657.71万 | 3.17% |
| 21 | 2025-08-20 | 12.36 | 6.64% | 5.25亿 | 13.87% | 0.42亿 | 8.07% | 0.26亿 | 4.91% | 0.17亿 | 3.17% | -210.96万 | 0.4% | -0.4亿 | 7.67% |
| 22 | 2025-08-19 | 11.59 | 0.7% | 1.79亿 | 4.98% | 697.77万 | 3.9% | 130.46万 | 0.73% | 567.31万 | 3.17% | -0.13亿 | 7.2% | 592.22万 | 3.31% |
| 23 | 2025-08-18 | 11.51 | 0.79% | 1.94亿 | 5.41% | -669.44万 | 3.45% | -734.9万 | 3.79% | 65.46万 | 0.34% | -770.88万 | 3.97% | 0.14亿 | 7.42% |
| 24 | 2025-08-15 | 11.42 | -1.38% | 1.6亿 | 4.51% | -0.15亿 | 9.56% | -147.03万 | 0.92% | -0.14亿 | 8.64% | 63.94万 | 0.4% | 0.15亿 | 9.16% |
| 25 | 2025-08-14 | 11.58 | 0.09% | 2.48亿 | 6.9% | -0.11亿 | 4.48% | -617.27万 | 2.48% | -496.39万 | 2% | 0.12亿 | 4.63% | -36.81万 | 0.15% |
| 26 | 2025-08-13 | 11.57 | 1.94% | 2.53亿 | 7.06% | -775.25万 | 3.06% | -507.27万 | 2% | -267.98万 | 1.06% | 0.14亿 | 5.7% | -670.32万 | 2.65% |
| 27 | 2025-08-12 | 11.35 | -1.05% | 1.09亿 | 3.08% | -0.16亿 | 15.08% | -307.16万 | 2.82% | -0.13亿 | 12.26% | 235.93万 | 2.17% | 0.14亿 | 12.92% |
| 28 | 2025-08-11 | 11.47 | 0.61% | 1.16亿 | 3.27% | -140.82万 | 1.21% | 0.97万 | 0.01% | -141.79万 | 1.22% | -509.31万 | 4.39% | 650.13万 | 5.61% |
| 29 | 2025-08-07 | 11.23 | -1.4% | 1.21亿 | 3.46% | -0.26亿 | 21.51% | -0.13亿 | 11.07% | -0.13亿 | 10.44% | -52.2万 | 0.43% | 0.27亿 | 21.95% |
| 30 | 2025-08-06 | 11.39 | -0.61% | 1.21亿 | 3.42% | -0.11亿 | 8.82% | -998.67万 | 8.27% | -66.48万 | 0.55% | -866.49万 | 7.18% | 0.19亿 | 16% |
| 31 | 2025-08-05 | 11.46 | 0.35% | 1.02亿 | 2.87% | -461.76万 | 4.53% | -294.38万 | 2.89% | -167.38万 | 1.64% | -47.98万 | 0.47% | 509.74万 | 5% |
| 32 | 2025-08-04 | 11.42 | 0.18% | 1.08亿 | 3.08% | -200.48万 | 1.85% | -116万 | 1.07% | -84.48万 | 0.78% | -702.67万 | 6.48% | 903.16万 | 8.33% |
| 33 | 2025-08-01 | 11.4 | -2.9% | 2.04亿 | 5.72% | -0.25亿 | 12.03% | -0.11亿 | 5.46% | -0.13亿 | 6.58% | -0.13亿 | 6.57% | 0.38亿 | 18.6% |
| 34 | 2025-07-31 | 11.74 | -4.4% | 3.07亿 | 8.35% | -0.21亿 | 6.98% | -0.11亿 | 3.66% | -0.1亿 | 3.32% | -0.23亿 | 7.6% | 0.45亿 | 14.58% |
| 35 | 2025-07-30 | 12.28 | 1.74% | 4.78亿 | 12.67% | -0.14亿 | 2.94% | -286.56万 | 0.6% | -0.11亿 | 2.34% | 0.1亿 | 2.17% | 365.67万 | 0.77% |
| 36 | 2025-07-29 | 12.07 | -1.15% | 2.39亿 | 6.39% | -0.25亿 | 10.41% | -0.12亿 | 4.9% | -0.13亿 | 5.51% | 972.89万 | 4.07% | 0.15亿 | 6.34% |
| 37 | 2025-07-28 | 12.21 | 2.86% | 3.11亿 | 8.27% | 0.25亿 | 8.09% | 0.21亿 | 6.84% | 386.15万 | 1.24% | -42.56万 | 0.14% | -0.25亿 | 7.95% |
| 38 | 2025-07-25 | 11.87 | -1.82% | 2.63亿 | 7.11% | -0.23亿 | 8.88% | -0.14亿 | 5.2% | -968.83万 | 3.68% | -900.52万 | 3.42% | 0.32亿 | 12.31% |
| 39 | 2025-07-24 | 12.09 | 2.2% | 3.81亿 | 10.16% | -823.81万 | 2.16% | 642.11万 | 1.68% | -0.15亿 | 3.84% | 0.25亿 | 6.55% | -0.17亿 | 4.39% |
| 40 | 2025-07-23 | 11.83 | -1.25% | 2.14亿 | 5.78% | -0.11亿 | 5.02% | -573.63万 | 2.68% | -499.62万 | 2.34% | 402.04万 | 1.88% | 671.21万 | 3.14% |
| 41 | 2025-07-22 | 11.98 | -4.24% | 3.58亿 | 9.62% | -0.54亿 | 14.96% | -0.21亿 | 5.85% | -0.33亿 | 9.11% | -724.74万 | 2.02% | 0.61亿 | 16.99% |
| 42 | 2025-07-21 | 12.51 | -4.43% | 4.79亿 | 12.2% | -1.18亿 | 24.59% | -0.82亿 | 17.17% | -0.36亿 | 7.42% | 261.1万 | 0.55% | 1.15亿 | 24.04% |
| 43 | 2025-07-18 | 13.09 | -4.38% | 4.24亿 | 10.36% | -0.59亿 | 13.93% | -0.26亿 | 6.19% | -0.33亿 | 7.74% | -427.46万 | 1.01% | 0.63亿 | 14.94% |
| 44 | 2025-07-17 | 13.69 | 0.66% | 3.89亿 | 9.12% | 915.95万 | 2.35% | 610.19万 | 1.57% | 305.75万 | 0.79% | -610.09万 | 1.57% | -305.85万 | 0.79% |
| 45 | 2025-07-16 | 13.6 | -0.73% | 5.84亿 | 13.53% | 0.23亿 | 3.86% | 0.14亿 | 2.48% | 806.82万 | 1.38% | -844.3万 | 1.45% | -0.14亿 | 2.42% |
| 46 | 2025-07-15 | 13.7 | -1.58% | 4.63亿 | 10.92% | -0.12亿 | 2.49% | -478.48万 | 1.03% | -676.25万 | 1.46% | -0.23亿 | 5.04% | 0.35亿 | 7.53% |
| 47 | 2025-07-14 | 13.92 | -2.45% | 7.48亿 | 16.81% | -0.46亿 | 6.09% | -649.51万 | 0.87% | -0.39亿 | 5.22% | -0.14亿 | 1.83% | 0.59亿 | 7.93% |
| 48 | 2025-07-11 | 14.27 | 4.31% | 9.56亿 | 21.77% | -0.29亿 | 3.05% | -155.4万 | 0.16% | -0.28亿 | 2.89% | -255.18万 | 0.27% | 0.32亿 | 3.32% |
| 49 | 2025-07-10 | 13.68 | 9.97% | 6.54亿 | 16.29% | 1.33亿 | 20.38% | 1.27亿 | 19.41% | 638.2万 | 0.98% | -0.56亿 | 8.56% | -0.77亿 | 11.82% |
| 50 | 2025-07-09 | 12.44 | -7.23% | 6.17亿 | 15.65% | -0.79亿 | 12.86% | -0.21亿 | 3.34% | -0.59亿 | 9.52% | -0.2亿 | 3.26% | 0.99亿 | 16.12% |