| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 10.58 | 1.83% | 0.74亿 | 2.26% | 362.4万 | 4.91% | 293.83万 | 3.98% | 68.57万 | 0.93% | -335.55万 | 4.55% | -26.86万 | 0.36% |
| 2 | 2025-10-14 | 10.39 | -0.38% | 0.76亿 | 2.33% | -426.42万 | 5.64% | 77.08万 | 1.02% | -503.5万 | 6.66% | -207.36万 | 2.74% | 633.79万 | 8.38% |
| 3 | 2025-10-13 | 10.43 | -2.07% | 0.75亿 | 2.34% | -665.87万 | 8.86% | 165.79万 | 2.21% | -831.66万 | 11.06% | 31.43万 | 0.42% | 634.44万 | 8.44% |
| 4 | 2025-10-09 | 10.69 | -3.69% | 1.23亿 | 3.67% | -0.22亿 | 17.65% | -388.97万 | 3.17% | -0.18亿 | 14.49% | 197.69万 | 1.61% | 0.2亿 | 16.04% |
| 5 | 2025-09-30 | 11.1 | 1.56% | 0.93亿 | 2.72% | 711.26万 | 7.61% | 178.9万 | 1.91% | 532.36万 | 5.7% | -49.55万 | 0.53% | -661.72万 | 7.08% |
| 6 | 2025-09-29 | 10.93 | 0.37% | 0.7亿 | 2.07% | 264.4万 | 3.75% | 74.08万 | 1.05% | 190.32万 | 2.7% | -362.72万 | 5.15% | 98.32万 | 1.4% |
| 7 | 2025-09-26 | 10.89 | -2.51% | 0.76亿 | 2.24% | -761.23万 | 10% | -39.59万 | 0.52% | -721.64万 | 9.48% | -263.57万 | 3.46% | 0.1亿 | 13.46% |
| 8 | 2025-09-25 | 11.17 | 0.45% | 1.64亿 | 4.81% | -0.1亿 | 6.13% | -117.19万 | 0.72% | -886.56万 | 5.41% | -265.24万 | 1.62% | 0.13亿 | 7.75% |
| 9 | 2025-09-24 | 11.12 | 0.45% | 1.1亿 | 3.21% | -905.6万 | 8.2% | 138.38万 | 1.25% | -0.1亿 | 9.45% | -59.58万 | 0.54% | 965.18万 | 8.74% |
| 10 | 2025-09-23 | 11.07 | -8.13% | 2.33亿 | 6.65% | -0.28亿 | 12.21% | -0.1亿 | 4.48% | -0.18亿 | 7.73% | -927.23万 | 3.97% | 0.38亿 | 16.19% |
| 11 | 2025-09-22 | 12.05 | -3.83% | 2.08亿 | 5.5% | -0.26亿 | 12.5% | -542.89万 | 2.61% | -0.21亿 | 9.88% | -559.42万 | 2.69% | 0.32亿 | 15.19% |
| 12 | 2025-09-19 | 12.53 | 0.64% | 2.86亿 | 7.42% | 0.16亿 | 5.56% | 999.27万 | 3.49% | 592.39万 | 2.07% | -715.94万 | 2.5% | -875.72万 | 3.06% |
| 13 | 2025-09-18 | 12.45 | -0.08% | 2.37亿 | 6.14% | -645.03万 | 2.72% | -769.31万 | 3.25% | 124.29万 | 0.52% | -267.6万 | 1.13% | 912.62万 | 3.85% |
| 14 | 2025-09-17 | 12.46 | -1.89% | 2.24亿 | 5.76% | -0.14亿 | 6.35% | -0.11亿 | 4.8% | -347.41万 | 1.55% | -570.97万 | 2.55% | 0.2亿 | 8.9% |
| 15 | 2025-09-16 | 12.7 | 1.52% | 2.79亿 | 7.11% | 831.58万 | 2.99% | 486.06万 | 1.75% | 345.52万 | 1.24% | -359.21万 | 1.29% | -472.37万 | 1.7% |
| 16 | 2025-09-15 | 12.51 | -2.65% | 2.59亿 | 6.6% | -0.36亿 | 14.03% | -0.18亿 | 6.97% | -0.18亿 | 7.06% | 0.1亿 | 4.03% | 0.26亿 | 10.01% |
| 17 | 2025-09-12 | 12.85 | 1.18% | 3.81亿 | 9.51% | 0.14亿 | 3.65% | 0.25亿 | 6.47% | -0.11亿 | 2.82% | -0.24亿 | 6.18% | 966.38万 | 2.54% |
| 18 | 2025-09-11 | 12.7 | 3.17% | 3.4亿 | 8.7% | 0.18亿 | 5.42% | 0.11亿 | 3.25% | 737.74万 | 2.17% | -119.96万 | 0.35% | -0.17亿 | 5.07% |
| 19 | 2025-09-10 | 12.31 | 0.98% | 2.15亿 | 5.62% | -434.93万 | 2.03% | -713.45万 | 3.32% | 278.52万 | 1.3% | -25.62万 | 0.12% | 460.55万 | 2.15% |
| 20 | 2025-09-09 | 12.19 | -4.17% | 2.91亿 | 7.6% | -0.32亿 | 10.96% | -0.13亿 | 4.61% | -0.18亿 | 6.35% | -988.74万 | 3.39% | 0.42亿 | 14.35% |
| 21 | 2025-09-08 | 12.72 | 2% | 3.65亿 | 9.31% | -954.93万 | 2.62% | -971.29万 | 2.66% | 16.36万 | 0.04% | -716.28万 | 1.96% | 0.17亿 | 4.58% |
| 22 | 2025-09-05 | 12.47 | -6.38% | 4.73亿 | 12.23% | -0.35亿 | 7.31% | -0.11亿 | 2.35% | -0.23亿 | 4.96% | -0.14亿 | 3.02% | 0.49亿 | 10.33% |
| 23 | 2025-09-04 | 13.32 | 1.76% | 7.46亿 | 18.3% | -712.52万 | 0.95% | 0.12亿 | 1.66% | -0.19亿 | 2.61% | -0.13亿 | 1.75% | 0.2亿 | 2.7% |
| 24 | 2025-09-03 | 13.09 | 6.08% | 6.46亿 | 16.23% | 0.54亿 | 8.31% | 0.44亿 | 6.78% | 993.01万 | 1.54% | -0.18亿 | 2.84% | -0.35亿 | 5.47% |
| 25 | 2025-09-02 | 12.34 | 2.41% | 4.93亿 | 12.74% | 0.27亿 | 5.47% | 0.18亿 | 3.63% | 907.81万 | 1.84% | -0.1亿 | 2.1% | -0.17亿 | 3.36% |