| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.34 | 2.08% | 1.03亿 | 1.6% | 329.25万 | 3.2% | 0.11亿 | 10.96% | -799.23万 | 7.77% | 337.13万 | 3.28% | -666.39万 | 6.47% |
| 2 | 2025-09-18 | 8.17 | -2.16% | 1.02亿 | 1.6% | -0.11亿 | 10.68% | -890.46万 | 8.69% | -204.1万 | 1.99% | 0.12亿 | 12.09% | -145.03万 | 1.42% |
| 3 | 2025-09-17 | 8.35 | -1.3% | 0.71亿 | 1.09% | 169.7万 | 2.38% | -247.91万 | 3.48% | 417.61万 | 5.87% | 540.28万 | 7.59% | -709.99万 | 9.98% |
| 4 | 2025-09-16 | 8.46 | -1.63% | 0.84亿 | 1.27% | -400.93万 | 4.77% | -49.83万 | 0.59% | -351.09万 | 4.18% | -137.22万 | 1.63% | 538.15万 | 6.4% |
| 5 | 2025-09-15 | 8.6 | 0.35% | 0.82亿 | 1.24% | -498.36万 | 6.04% | -986.2万 | 11.96% | 487.84万 | 5.92% | 168.99万 | 2.05% | 329.37万 | 3.99% |
| 6 | 2025-09-12 | 8.57 | -0.58% | 0.54亿 | 0.81% | -149.89万 | 2.78% | -12.26万 | 0.23% | -137.63万 | 2.55% | 261.81万 | 4.85% | -111.92万 | 2.07% |
| 7 | 2025-09-11 | 8.62 | 0.47% | 0.81亿 | 1.22% | 549.95万 | 6.76% | 0.11亿 | 13.26% | -527.98万 | 6.49% | 84.53万 | 1.04% | -634.48万 | 7.8% |
| 8 | 2025-09-10 | 8.58 | 0% | 0.65亿 | 0.98% | 135.63万 | 2.09% | -84.57万 | 1.3% | 220.19万 | 3.39% | -119.3万 | 1.84% | -16.33万 | 0.25% |
| 9 | 2025-09-09 | 8.58 | -0.23% | 0.7亿 | 1.05% | 37.76万 | 0.54% | 163.02万 | 2.34% | -125.26万 | 1.8% | -2.13万 | 0.03% | -35.63万 | 0.51% |
| 10 | 2025-09-08 | 8.6 | 0.94% | 0.73亿 | 1.1% | 221.23万 | 3.03% | 205.45万 | 2.81% | 15.79万 | 0.22% | -116.81万 | 1.6% | -104.42万 | 1.43% |
| 11 | 2025-09-05 | 8.52 | 1.91% | 0.84亿 | 1.28% | 222.76万 | 2.66% | 129.38万 | 1.54% | 93.38万 | 1.11% | -83.61万 | 1% | -139.15万 | 1.66% |
| 12 | 2025-09-04 | 8.36 | 0% | 0.85亿 | 1.31% | -967.7万 | 11.42% | -225.13万 | 2.66% | -742.57万 | 8.76% | 125.52万 | 1.48% | 842.18万 | 9.94% |
| 13 | 2025-09-03 | 8.36 | -1.07% | 0.81亿 | 1.24% | -878.1万 | 10.88% | -279.51万 | 3.46% | -598.6万 | 7.42% | 296.6万 | 3.68% | 581.5万 | 7.21% |
| 14 | 2025-09-02 | 8.45 | -1.4% | 1.01亿 | 1.54% | -0.25亿 | 24.98% | -766.22万 | 7.56% | -0.18亿 | 17.42% | 812.74万 | 8.02% | 0.17亿 | 16.96% |
| 15 | 2025-09-01 | 8.57 | 0.71% | 0.89亿 | 1.34% | 149.36万 | 1.67% | 573.79万 | 6.43% | -424.43万 | 4.76% | -76.03万 | 0.85% | -73.34万 | 0.82% |
| 16 | 2025-08-29 | 8.51 | 0.35% | 1.26亿 | 1.9% | -282.9万 | 2.24% | -974.43万 | 7.72% | 691.53万 | 5.48% | 64.43万 | 0.51% | 218.47万 | 1.73% |
| 17 | 2025-08-28 | 8.48 | 0.12% | 1.41亿 | 2.16% | -0.1亿 | 7.09% | 70.22万 | 0.5% | -0.11亿 | 7.59% | 0.13亿 | 9.42% | -330.03万 | 2.34% |
| 18 | 2025-08-27 | 8.47 | -2.42% | 1.24亿 | 1.86% | -0.3亿 | 24.12% | -0.11亿 | 9.11% | -0.19亿 | 15.01% | 0.19亿 | 15.36% | 0.11亿 | 8.77% |
| 19 | 2025-08-26 | 8.68 | 1.17% | 1.04亿 | 1.54% | 764.82万 | 7.33% | 60.79万 | 0.58% | 704.03万 | 6.75% | -828.66万 | 7.94% | 63.84万 | 0.61% |
| 20 | 2025-08-25 | 8.58 | 0.82% | 0.94亿 | 1.41% | 235.02万 | 2.51% | 127.36万 | 1.36% | 107.67万 | 1.15% | -119.85万 | 1.28% | -115.17万 | 1.23% |
| 21 | 2025-08-22 | 8.51 | -1.28% | 0.86亿 | 1.3% | -56.53万 | 0.66% | -44.76万 | 0.52% | -11.76万 | 0.14% | 568.95万 | 6.62% | -512.42万 | 5.96% |
| 22 | 2025-08-21 | 8.62 | 1.65% | 1.18亿 | 1.77% | 805.99万 | 6.81% | 75.73万 | 0.64% | 730.26万 | 6.17% | -376.39万 | 3.18% | -429.6万 | 3.63% |
| 23 | 2025-08-20 | 8.48 | 0.83% | 0.66亿 | 1.01% | -454.53万 | 6.86% | -447.21万 | 6.75% | -7.33万 | 0.11% | -441.84万 | 6.66% | 896.38万 | 13.52% |
| 24 | 2025-08-19 | 8.41 | -0.59% | 0.73亿 | 1.12% | -425.84万 | 5.8% | -279.89万 | 3.81% | -145.94万 | 1.99% | -311.29万 | 4.24% | 737.13万 | 10.03% |
| 25 | 2025-08-18 | 8.46 | 0.24% | 1.14亿 | 1.73% | 277.64万 | 2.44% | 343.99万 | 3.02% | -66.36万 | 0.58% | 647.72万 | 5.69% | -925.35万 | 8.13% |
| 26 | 2025-08-15 | 8.44 | 1.56% | 1.04亿 | 1.59% | 499.34万 | 4.82% | 303.83万 | 2.93% | 195.51万 | 1.89% | -195.9万 | 1.89% | -303.44万 | 2.93% |
| 27 | 2025-08-14 | 8.31 | -1.31% | 1.28亿 | 1.97% | -0.19亿 | 15.02% | -0.12亿 | 9.2% | -746.86万 | 5.81% | 337.03万 | 2.62% | 0.16亿 | 12.39% |
| 28 | 2025-08-13 | 8.42 | 1.94% | 1.71亿 | 2.63% | 456.44万 | 2.67% | -23.45万 | 0.14% | 479.89万 | 2.8% | -604.84万 | 3.54% | 148.39万 | 0.87% |
| 29 | 2025-08-12 | 8.26 | 0.98% | 1.02亿 | 1.59% | -563.82万 | 5.55% | 42.77万 | 0.42% | -606.59万 | 5.98% | -514.23万 | 5.07% | 0.11亿 | 10.62% |
| 30 | 2025-08-11 | 8.18 | -0.37% | 1.03亿 | 1.62% | -0.11亿 | 11.15% | -662.99万 | 6.43% | -485.82万 | 4.71% | 970.89万 | 9.42% | 177.92万 | 1.73% |
| 31 | 2025-08-07 | 7.93 | 0.25% | 0.46亿 | 0.76% | 173.94万 | 3.74% | 619.9万 | 13.33% | -445.96万 | 9.59% | 20.51万 | 0.44% | -194.44万 | 4.18% |
| 32 | 2025-08-06 | 7.91 | -0.13% | 0.42亿 | 0.68% | 413.12万 | 9.83% | 119.21万 | 2.84% | 293.92万 | 6.99% | 17.32万 | 0.41% | -430.44万 | 10.24% |
| 33 | 2025-08-05 | 7.92 | 0.25% | 0.42亿 | 0.69% | 211.69万 | 4.99% | -8.12万 | 0.19% | 219.81万 | 5.18% | -27.67万 | 0.65% | -184.02万 | 4.34% |
| 34 | 2025-08-04 | 7.9 | 0.38% | 0.4亿 | 0.65% | -541.13万 | 13.61% | -141.29万 | 3.55% | -399.84万 | 10.06% | 313.85万 | 7.89% | 227.28万 | 5.72% |
| 35 | 2025-08-01 | 7.87 | -0.51% | 0.52亿 | 0.85% | -865.72万 | 16.72% | -0.11亿 | 20.41% | 191.04万 | 3.69% | 379.66万 | 7.33% | 486.07万 | 9.39% |
| 36 | 2025-07-31 | 7.91 | -1.74% | 0.97亿 | 1.57% | -0.13亿 | 13.81% | -391.53万 | 4.05% | -945.21万 | 9.77% | 24.66万 | 0.25% | 0.13亿 | 13.56% |
| 37 | 2025-07-30 | 8.05 | -0.25% | 0.69亿 | 1.1% | -75.69万 | 1.09% | 306.44万 | 4.43% | -382.12万 | 5.53% | -254.97万 | 3.69% | 330.66万 | 4.78% |
| 38 | 2025-07-29 | 8.07 | -0.62% | 0.7亿 | 1.11% | -962.54万 | 13.84% | -377.31万 | 5.42% | -585.23万 | 8.41% | 365.52万 | 5.25% | 597.02万 | 8.58% |
| 39 | 2025-07-28 | 8.12 | -0.12% | 0.82亿 | 1.29% | 637.61万 | 7.75% | 848.36万 | 10.31% | -210.75万 | 2.56% | 501.09万 | 6.09% | -0.11亿 | 13.83% |
| 40 | 2025-07-25 | 8.13 | -0.73% | 0.59亿 | 0.93% | 7.66万 | 0.13% | 505.37万 | 8.54% | -497.71万 | 8.41% | -68.64万 | 1.16% | 60.98万 | 1.03% |
| 41 | 2025-07-24 | 8.19 | 1.36% | 0.89亿 | 1.42% | 569.91万 | 6.37% | 221.93万 | 2.48% | 347.98万 | 3.89% | -161.85万 | 1.81% | -408.06万 | 4.56% |
| 42 | 2025-07-23 | 8.08 | -1.58% | 0.91亿 | 1.44% | -0.14亿 | 15.09% | -764.81万 | 8.42% | -606.67万 | 6.67% | 382.04万 | 4.2% | 989.45万 | 10.89% |
| 43 | 2025-07-22 | 8.21 | 1.86% | 1.05亿 | 1.66% | 959.81万 | 9.13% | 579.99万 | 5.52% | 379.83万 | 3.61% | -371.03万 | 3.53% | -588.79万 | 5.6% |
| 44 | 2025-07-21 | 8.06 | 0.88% | 0.74亿 | 1.19% | 248.75万 | 3.34% | -20.18万 | 0.27% | 268.93万 | 3.61% | -429.43万 | 5.77% | 180.68万 | 2.43% |
| 45 | 2025-07-18 | 7.99 | 0.88% | 0.55亿 | 0.89% | -192.38万 | 3.48% | 20.32万 | 0.37% | -212.69万 | 3.85% | -49.56万 | 0.9% | 241.93万 | 4.38% |
| 46 | 2025-07-17 | 7.92 | 0.51% | 0.58亿 | 0.93% | 370.81万 | 6.45% | 112.9万 | 1.96% | 257.91万 | 4.48% | -282.86万 | 4.92% | -87.96万 | 1.53% |
| 47 | 2025-07-16 | 7.88 | 0.38% | 0.69亿 | 1.12% | 226.38万 | 3.3% | 253.53万 | 3.7% | -27.15万 | 0.4% | -200.32万 | 2.92% | -26.07万 | 0.38% |
| 48 | 2025-07-15 | 7.85 | -2% | 1.36亿 | 2.22% | -0.2亿 | 14.46% | -0.37亿 | 26.95% | 0.17亿 | 12.49% | 0.13亿 | 9.82% | 629.96万 | 4.64% |
| 49 | 2025-07-14 | 8.01 | 0.13% | 0.81亿 | 1.3% | -0.12亿 | 14.81% | -609.09万 | 7.55% | -585.92万 | 7.26% | 317.85万 | 3.94% | 877.17万 | 10.87% |
| 50 | 2025-07-11 | 8 | -1.84% | 1.85亿 | 2.96% | -0.31亿 | 16.76% | -0.2亿 | 11.07% | -0.11亿 | 5.69% | 0.11亿 | 5.81% | 0.2亿 | 10.95% |