| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 8.89 | -0.34% | 0.65亿 | 0.94% | 805.95万 | 12.41% | 187.4万 | 2.88% | 618.55万 | 9.52% | 122.93万 | 1.89% | -928.87万 | 14.3% |
| 2 | 2025-10-09 | 8.56 | 4.26% | 1.18亿 | 1.81% | 692.27万 | 5.84% | 508.34万 | 4.29% | 183.93万 | 1.55% | -669.53万 | 5.65% | -22.73万 | 0.19% |
| 3 | 2025-09-30 | 8.21 | 0.49% | 0.46亿 | 0.71% | -282.64万 | 6.2% | -100.51万 | 2.21% | -182.12万 | 4% | -116.38万 | 2.55% | 399.02万 | 8.75% |
| 4 | 2025-09-29 | 8.17 | 0.62% | 0.5亿 | 0.8% | -420.4万 | 8.37% | 126.05万 | 2.51% | -546.45万 | 10.88% | -81.94万 | 1.63% | 502.35万 | 10% |
| 5 | 2025-09-26 | 8.12 | 0.5% | 0.48亿 | 0.76% | -414.75万 | 8.7% | -238.18万 | 4.99% | -176.57万 | 3.7% | -91.43万 | 1.92% | 506.18万 | 10.61% |
| 6 | 2025-09-25 | 8.08 | -1.1% | 0.51亿 | 0.8% | -148.68万 | 2.94% | -184.24万 | 3.65% | 35.56万 | 0.7% | 746.7万 | 14.78% | -598.02万 | 11.83% |
| 7 | 2025-09-24 | 8.27 | 1.85% | 0.52亿 | 0.81% | 342.58万 | 6.58% | 320.58万 | 6.16% | 22.01万 | 0.42% | -107.53万 | 2.06% | -235.05万 | 4.51% |
| 8 | 2025-09-23 | 8.12 | -1.1% | 0.69亿 | 1.11% | -482.09万 | 6.95% | -380.45万 | 5.48% | -101.65万 | 1.46% | 252.14万 | 3.63% | 229.95万 | 3.31% |
| 9 | 2025-09-22 | 8.21 | -1.56% | 0.52亿 | 0.82% | 130.05万 | 2.48% | -221.17万 | 4.22% | 351.22万 | 6.7% | 267.53万 | 5.1% | -397.58万 | 7.58% |
| 10 | 2025-09-19 | 8.34 | 2.08% | 1.03亿 | 1.6% | 329.25万 | 3.2% | 0.11亿 | 10.96% | -799.23万 | 7.77% | 337.13万 | 3.28% | -666.39万 | 6.47% |
| 11 | 2025-09-18 | 8.17 | -2.16% | 1.02亿 | 1.6% | -0.11亿 | 10.68% | -890.46万 | 8.69% | -204.1万 | 1.99% | 0.12亿 | 12.09% | -145.03万 | 1.42% |
| 12 | 2025-09-17 | 8.35 | -1.3% | 0.71亿 | 1.09% | 169.7万 | 2.38% | -247.91万 | 3.48% | 417.61万 | 5.87% | 540.28万 | 7.59% | -709.99万 | 9.98% |
| 13 | 2025-09-16 | 8.46 | -1.63% | 0.84亿 | 1.27% | -400.93万 | 4.77% | -49.83万 | 0.59% | -351.09万 | 4.18% | -137.22万 | 1.63% | 538.15万 | 6.4% |
| 14 | 2025-09-15 | 8.6 | 0.35% | 0.82亿 | 1.24% | -498.36万 | 6.04% | -986.2万 | 11.96% | 487.84万 | 5.92% | 168.99万 | 2.05% | 329.37万 | 3.99% |
| 15 | 2025-09-12 | 8.57 | -0.58% | 0.54亿 | 0.81% | -149.89万 | 2.78% | -12.26万 | 0.23% | -137.63万 | 2.55% | 261.81万 | 4.85% | -111.92万 | 2.07% |
| 16 | 2025-09-11 | 8.62 | 0.47% | 0.81亿 | 1.22% | 549.95万 | 6.76% | 0.11亿 | 13.26% | -527.98万 | 6.49% | 84.53万 | 1.04% | -634.48万 | 7.8% |
| 17 | 2025-09-10 | 8.58 | 0% | 0.65亿 | 0.98% | 135.63万 | 2.09% | -84.57万 | 1.3% | 220.19万 | 3.39% | -119.3万 | 1.84% | -16.33万 | 0.25% |
| 18 | 2025-09-09 | 8.58 | -0.23% | 0.7亿 | 1.05% | 37.76万 | 0.54% | 163.02万 | 2.34% | -125.26万 | 1.8% | -2.13万 | 0.03% | -35.63万 | 0.51% |
| 19 | 2025-09-08 | 8.6 | 0.94% | 0.73亿 | 1.1% | 221.23万 | 3.03% | 205.45万 | 2.81% | 15.79万 | 0.22% | -116.81万 | 1.6% | -104.42万 | 1.43% |
| 20 | 2025-09-05 | 8.52 | 1.91% | 0.84亿 | 1.28% | 222.76万 | 2.66% | 129.38万 | 1.54% | 93.38万 | 1.11% | -83.61万 | 1% | -139.15万 | 1.66% |
| 21 | 2025-09-04 | 8.36 | 0% | 0.85亿 | 1.31% | -967.7万 | 11.42% | -225.13万 | 2.66% | -742.57万 | 8.76% | 125.52万 | 1.48% | 842.18万 | 9.94% |
| 22 | 2025-09-03 | 8.36 | -1.07% | 0.81亿 | 1.24% | -878.1万 | 10.88% | -279.51万 | 3.46% | -598.6万 | 7.42% | 296.6万 | 3.68% | 581.5万 | 7.21% |
| 23 | 2025-09-02 | 8.45 | -1.4% | 1.01亿 | 1.54% | -0.25亿 | 24.98% | -766.22万 | 7.56% | -0.18亿 | 17.42% | 812.74万 | 8.02% | 0.17亿 | 16.96% |