| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 2.81 | 1.08% | 1.15亿 | 1.28% | -905.66万 | 7.91% | -0.13亿 | 11.1% | 365万 | 3.19% | -250.61万 | 2.19% | 0.12亿 | 10.1% |
| 2 | 2025-11-03 | 2.81 | 0.72% | 1.16亿 | 1.3% | -587.35万 | 5.05% | -586.55万 | 5.05% | -0.79万 | 0.01% | -339.52万 | 2.92% | 926.86万 | 7.98% |
| 3 | 2025-10-13 | 2.73 | -1.09% | 1.13亿 | 1.31% | -940.47万 | 8.33% | -185.51万 | 1.64% | -754.96万 | 6.68% | 28.89万 | 0.26% | 911.58万 | 8.07% |
| 4 | 2025-10-09 | 2.73 | 0% | 1.16亿 | 1.34% | -8.99万 | 0.08% | 112.39万 | 0.97% | -121.38万 | 1.05% | -80.44万 | 0.69% | 89.44万 | 0.77% |
| 5 | 2025-09-30 | 2.73 | -0.36% | 1.09亿 | 1.25% | 450.93万 | 4.15% | 436.61万 | 4.02% | 14.32万 | 0.13% | -312.2万 | 2.87% | -138.73万 | 1.28% |
| 6 | 2025-09-29 | 2.74 | 3.4% | 2.18亿 | 2.49% | 581.02万 | 2.67% | -1.87万 | 0.01% | 582.89万 | 2.68% | 956.67万 | 4.4% | -0.15亿 | 7.07% |
| 7 | 2025-09-26 | 2.65 | -0.38% | 0.93亿 | 1.1% | 505.44万 | 5.44% | 426.46万 | 4.59% | 78.98万 | 0.85% | 138.26万 | 1.49% | -643.7万 | 6.93% |
| 8 | 2025-09-25 | 2.66 | -1.85% | 1.03亿 | 1.2% | -0.1亿 | 9.98% | -823.06万 | 8.02% | -200.13万 | 1.95% | 508.46万 | 4.96% | 514.73万 | 5.02% |
| 9 | 2025-09-24 | 2.71 | 1.12% | 0.92亿 | 1.07% | 281.15万 | 3.06% | 152.92万 | 1.66% | 128.23万 | 1.4% | -543.28万 | 5.91% | 262.14万 | 2.85% |
| 10 | 2025-09-23 | 2.68 | -4.29% | 1.97亿 | 2.3% | -0.17亿 | 8.56% | -865.85万 | 4.39% | -823.29万 | 4.17% | 102.85万 | 0.52% | 0.16亿 | 8.04% |
| 11 | 2025-09-22 | 2.8 | -1.06% | 1.27亿 | 1.42% | -748.48万 | 5.9% | -462.91万 | 3.65% | -285.56万 | 2.25% | -590.61万 | 4.66% | 0.13亿 | 10.56% |
| 12 | 2025-09-19 | 2.83 | -2.08% | 2.31亿 | 2.56% | -629.63万 | 2.72% | 435.87万 | 1.88% | -0.11亿 | 4.6% | 39.6万 | 0.17% | 590.03万 | 2.55% |
| 13 | 2025-09-18 | 2.89 | -0.69% | 3.64亿 | 3.89% | -0.18亿 | 5.01% | -642.29万 | 1.76% | -0.12亿 | 3.24% | -7.36万 | 0.02% | 0.18亿 | 5.03% |
| 14 | 2025-09-17 | 2.91 | 0% | 1.89亿 | 2.05% | -0.18亿 | 9.54% | -990.34万 | 5.24% | -813.48万 | 4.3% | -106.34万 | 0.56% | 0.19亿 | 10.1% |
| 15 | 2025-09-16 | 2.91 | 1.04% | 2.61亿 | 2.83% | -802.37万 | 3.08% | 538.55万 | 2.07% | -0.13亿 | 5.14% | 26.55万 | 0.1% | 775.82万 | 2.98% |
| 16 | 2025-09-15 | 2.88 | 3.97% | 3.11亿 | 3.43% | 0.13亿 | 4.07% | -491.08万 | 1.58% | 0.18亿 | 5.65% | -494.34万 | 1.59% | -768.66万 | 2.47% |
| 17 | 2025-09-12 | 2.77 | 0.73% | 1.92亿 | 2.18% | 629.88万 | 3.28% | -639.98万 | 3.34% | 0.13亿 | 6.62% | -0.11亿 | 5.97% | 515.61万 | 2.69% |
| 18 | 2025-09-11 | 2.75 | 0.73% | 1.25亿 | 1.45% | -0.1亿 | 8.12% | -0.15亿 | 12.16% | 505.55万 | 4.04% | -58.12万 | 0.46% | 0.11亿 | 8.58% |
| 19 | 2025-09-10 | 2.73 | 0.37% | 0.78亿 | 0.89% | -810.37万 | 10.41% | -355.29万 | 4.56% | -455.08万 | 5.85% | 264.41万 | 3.4% | 545.95万 | 7.01% |
| 20 | 2025-09-09 | 2.72 | -0.73% | 1.11亿 | 1.27% | -17.11万 | 0.15% | -42.36万 | 0.38% | 25.25万 | 0.23% | -276.71万 | 2.49% | 293.82万 | 2.65% |
| 21 | 2025-09-08 | 2.74 | 0.74% | 1.16亿 | 1.34% | 518.14万 | 4.46% | 41.82万 | 0.36% | 476.32万 | 4.1% | 53.24万 | 0.46% | -571.38万 | 4.92% |
| 22 | 2025-09-05 | 2.72 | 0.74% | 1.19亿 | 1.39% | 326.46万 | 2.75% | 174.47万 | 1.47% | 151.99万 | 1.28% | -75.7万 | 0.64% | -250.76万 | 2.11% |
| 23 | 2025-09-04 | 2.7 | 0.37% | 1.34亿 | 1.55% | -612.94万 | 4.59% | -251.32万 | 1.88% | -361.62万 | 2.71% | -0.13亿 | 9.49% | 0.19亿 | 14.07% |
| 24 | 2025-09-03 | 2.69 | -2.18% | 1.18亿 | 1.37% | -861.95万 | 7.31% | -393.2万 | 3.33% | -468.76万 | 3.97% | 566.46万 | 4.8% | 295.49万 | 2.51% |
| 25 | 2025-09-02 | 2.75 | 0.36% | 1.74亿 | 2.01% | 274.62万 | 1.57% | -456.75万 | 2.62% | 731.38万 | 4.19% | -590.21万 | 3.38% | 315.58万 | 1.81% |