| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.8 | -1.06% | 0.69亿 | 0.77% | -309.63万 | 4.5% | -240.21万 | 3.49% | -69.42万 | 1.01% | -484.47万 | 7.04% | 794.1万 | 11.54% |
| 2 | 2025-09-19 | 2.83 | -2.08% | 2.31亿 | 2.56% | -629.63万 | 2.72% | 435.87万 | 1.88% | -0.11亿 | 4.6% | 39.6万 | 0.17% | 590.03万 | 2.55% |
| 3 | 2025-09-18 | 2.89 | -0.69% | 3.64亿 | 3.89% | -0.18亿 | 5.01% | -642.29万 | 1.76% | -0.12亿 | 3.24% | -7.36万 | 0.02% | 0.18亿 | 5.03% |
| 4 | 2025-09-17 | 2.91 | 0% | 1.89亿 | 2.05% | -0.18亿 | 9.54% | -990.34万 | 5.24% | -813.48万 | 4.3% | -106.34万 | 0.56% | 0.19亿 | 10.1% |
| 5 | 2025-09-16 | 2.91 | 1.04% | 2.61亿 | 2.83% | -802.37万 | 3.08% | 538.55万 | 2.07% | -0.13亿 | 5.14% | 26.55万 | 0.1% | 775.82万 | 2.98% |
| 6 | 2025-09-15 | 2.88 | 3.97% | 3.11亿 | 3.43% | 0.13亿 | 4.07% | -491.08万 | 1.58% | 0.18亿 | 5.65% | -494.34万 | 1.59% | -768.66万 | 2.47% |
| 7 | 2025-09-12 | 2.77 | 0.73% | 1.92亿 | 2.18% | 629.88万 | 3.28% | -639.98万 | 3.34% | 0.13亿 | 6.62% | -0.11亿 | 5.97% | 515.61万 | 2.69% |
| 8 | 2025-09-11 | 2.75 | 0.73% | 1.25亿 | 1.45% | -0.1亿 | 8.12% | -0.15亿 | 12.16% | 505.55万 | 4.04% | -58.12万 | 0.46% | 0.11亿 | 8.58% |
| 9 | 2025-09-10 | 2.73 | 0.37% | 0.78亿 | 0.89% | -810.37万 | 10.41% | -355.29万 | 4.56% | -455.08万 | 5.85% | 264.41万 | 3.4% | 545.95万 | 7.01% |
| 10 | 2025-09-09 | 2.72 | -0.73% | 1.11亿 | 1.27% | -17.11万 | 0.15% | -42.36万 | 0.38% | 25.25万 | 0.23% | -276.71万 | 2.49% | 293.82万 | 2.65% |
| 11 | 2025-09-08 | 2.74 | 0.74% | 1.16亿 | 1.34% | 518.14万 | 4.46% | 41.82万 | 0.36% | 476.32万 | 4.1% | 53.24万 | 0.46% | -571.38万 | 4.92% |
| 12 | 2025-09-05 | 2.72 | 0.74% | 1.19亿 | 1.39% | 326.46万 | 2.75% | 174.47万 | 1.47% | 151.99万 | 1.28% | -75.7万 | 0.64% | -250.76万 | 2.11% |
| 13 | 2025-09-04 | 2.7 | 0.37% | 1.34亿 | 1.55% | -612.94万 | 4.59% | -251.32万 | 1.88% | -361.62万 | 2.71% | -0.13亿 | 9.49% | 0.19亿 | 14.07% |
| 14 | 2025-09-03 | 2.69 | -2.18% | 1.18亿 | 1.37% | -861.95万 | 7.31% | -393.2万 | 3.33% | -468.76万 | 3.97% | 566.46万 | 4.8% | 295.49万 | 2.51% |
| 15 | 2025-09-02 | 2.75 | 0.36% | 1.74亿 | 2.01% | 274.62万 | 1.57% | -456.75万 | 2.62% | 731.38万 | 4.19% | -590.21万 | 3.38% | 315.58万 | 1.81% |
| 16 | 2025-09-01 | 2.74 | 0.37% | 3.1亿 | 3.53% | -0.52亿 | 16.77% | -0.33亿 | 10.54% | -0.19亿 | 6.23% | -343.55万 | 1.11% | 0.55亿 | 17.88% |
| 17 | 2025-08-29 | 2.73 | -0.73% | 1.4亿 | 1.61% | 3.52万 | 0.03% | -95.44万 | 0.68% | 98.96万 | 0.71% | -506.94万 | 3.62% | 503.43万 | 3.6% |
| 18 | 2025-08-28 | 2.75 | -0.36% | 1.66亿 | 1.9% | -0.1亿 | 6.22% | 420.39万 | 2.54% | -0.15亿 | 8.76% | 194.31万 | 1.17% | 836.5万 | 5.05% |
| 19 | 2025-08-27 | 2.76 | -3.5% | 1.98亿 | 2.21% | -0.35亿 | 17.49% | -0.17亿 | 8.79% | -0.17亿 | 8.7% | 893.44万 | 4.51% | 0.26亿 | 12.98% |
| 20 | 2025-08-26 | 2.86 | -0.35% | 1.65亿 | 1.75% | -0.14亿 | 8.65% | -0.12亿 | 7.57% | -179.14万 | 1.09% | 538.48万 | 3.27% | 888.01万 | 5.39% |
| 21 | 2025-08-25 | 2.87 | -0.35% | 2.06亿 | 2.17% | -0.26亿 | 12.8% | -0.25亿 | 12.14% | -136.81万 | 0.66% | 0.15亿 | 7.45% | 0.11亿 | 5.36% |
| 22 | 2025-08-22 | 2.88 | 0% | 1.33亿 | 1.41% | -277.79万 | 2.09% | -43万 | 0.32% | -234.79万 | 1.77% | -834.85万 | 6.29% | 0.11亿 | 8.38% |
| 23 | 2025-08-21 | 2.88 | -0.35% | 1.53亿 | 1.61% | -875.49万 | 5.73% | -0.13亿 | 8.8% | 468.95万 | 3.07% | 346.32万 | 2.27% | 529.17万 | 3.46% |
| 24 | 2025-08-20 | 2.89 | 0.7% | 1.58亿 | 1.67% | 139.33万 | 0.88% | 280.18万 | 1.78% | -140.86万 | 0.89% | -669.79万 | 4.24% | 530.46万 | 3.36% |
| 25 | 2025-08-19 | 2.87 | 0.35% | 1.91亿 | 2% | 898.43万 | 4.71% | 0.12亿 | 6.29% | -300.05万 | 1.57% | -780.73万 | 4.1% | -117.71万 | 0.62% |
| 26 | 2025-08-18 | 2.86 | 0.35% | 1.87亿 | 1.97% | -876.88万 | 4.68% | -989.6万 | 5.29% | 112.72万 | 0.6% | 9.32万 | 0.05% | 867.56万 | 4.63% |
| 27 | 2025-08-15 | 2.85 | 0% | 1.7亿 | 1.81% | -0.22亿 | 12.66% | -730.59万 | 4.3% | -0.14亿 | 8.36% | 574.4万 | 3.38% | 0.16亿 | 9.28% |
| 28 | 2025-08-14 | 2.85 | -2.4% | 2.14亿 | 2.25% | -0.2亿 | 9.25% | -0.11亿 | 5.03% | -905.11万 | 4.22% | -0.12亿 | 5.41% | 0.31亿 | 14.66% |
| 29 | 2025-08-13 | 2.92 | 0.69% | 3.09亿 | 3.22% | -0.3亿 | 9.67% | -0.18亿 | 5.9% | -0.12亿 | 3.77% | 0.11亿 | 3.6% | 0.19亿 | 6.07% |
| 30 | 2025-08-12 | 2.9 | -0.34% | 2.22亿 | 2.31% | -25.39万 | 0.11% | 351.11万 | 1.58% | -376.49万 | 1.7% | -0.1亿 | 4.57% | 0.1亿 | 4.68% |
| 31 | 2025-08-11 | 2.91 | 3.19% | 3.24亿 | 3.4% | -480.14万 | 1.48% | -605.9万 | 1.87% | 125.75万 | 0.39% | -521.55万 | 1.61% | 0.1亿 | 3.09% |
| 32 | 2025-08-07 | 2.82 | -3.75% | 4.56亿 | 4.86% | -0.1亿 | 2.2% | -580.86万 | 1.27% | -424.71万 | 0.93% | 0.23亿 | 4.95% | -0.13亿 | 2.74% |
| 33 | 2025-08-06 | 2.93 | -2.66% | 9.15亿 | 9.13% | -0.34亿 | 3.73% | -0.38亿 | 4.12% | 363.52万 | 0.4% | -0.2亿 | 2.21% | 0.54亿 | 5.94% |
| 34 | 2025-08-05 | 3.01 | 9.85% | 1.45亿 | 1.46% | 0.7亿 | 48.21% | 0.9亿 | 61.73% | -0.2亿 | 13.52% | -0.34亿 | 23.29% | -0.36亿 | 24.92% |
| 35 | 2025-08-04 | 2.74 | -0.72% | 1.67亿 | 1.87% | -271.5万 | 1.62% | 243.85万 | 1.46% | -515.35万 | 3.08% | 61.73万 | 0.37% | 209.77万 | 1.25% |
| 36 | 2025-08-01 | 2.76 | 1.47% | 1.73亿 | 1.89% | 393.98万 | 2.28% | 338.4万 | 1.96% | 55.58万 | 0.32% | -984.18万 | 5.7% | 590.2万 | 3.42% |
| 37 | 2025-07-31 | 2.72 | -0.73% | 1.4亿 | 1.56% | -409.65万 | 2.93% | -730.59万 | 5.22% | 320.94万 | 2.3% | 306.02万 | 2.19% | 103.63万 | 0.74% |
| 38 | 2025-07-30 | 2.74 | -0.36% | 1.97亿 | 2.17% | -332.99万 | 1.69% | 506.78万 | 2.57% | -839.77万 | 4.26% | 108.46万 | 0.55% | 224.54万 | 1.14% |
| 39 | 2025-07-29 | 2.75 | 1.1% | 1.25亿 | 1.39% | 0.14亿 | 11.27% | 858.81万 | 6.9% | 543.87万 | 4.37% | -0.13亿 | 10.31% | -119.25万 | 0.96% |
| 40 | 2025-07-28 | 2.72 | 0% | 0.88亿 | 0.98% | 308.35万 | 3.51% | 65.63万 | 0.75% | 242.72万 | 2.77% | 239.9万 | 2.73% | -548.25万 | 6.25% |
| 41 | 2025-07-25 | 2.72 | -0.73% | 1.14亿 | 1.26% | 0.1亿 | 9.18% | 810.25万 | 7.12% | 234.47万 | 2.06% | -526.26万 | 4.62% | -518.46万 | 4.56% |
| 42 | 2025-07-24 | 2.74 | 1.48% | 1.22亿 | 1.35% | -744.74万 | 6.12% | -672.91万 | 5.53% | -71.83万 | 0.59% | -4.98万 | 0.04% | 749.72万 | 6.16% |
| 43 | 2025-07-23 | 2.7 | -1.1% | 1.12亿 | 1.25% | -0.16亿 | 14.67% | -0.11亿 | 10.11% | -508.83万 | 4.56% | 584.02万 | 5.23% | 0.11亿 | 9.44% |
| 44 | 2025-07-22 | 2.73 | 0.37% | 0.97亿 | 1.08% | -295.25万 | 3.05% | -267.42万 | 2.76% | -27.84万 | 0.29% | -412.31万 | 4.26% | 707.57万 | 7.31% |
| 45 | 2025-07-21 | 2.72 | 1.12% | 1.21亿 | 1.35% | -0.13亿 | 10.93% | -829.68万 | 6.84% | -495.92万 | 4.09% | -5.31万 | 0.04% | 0.13亿 | 10.98% |
| 46 | 2025-07-18 | 2.69 | -0.37% | 1.09亿 | 1.22% | 382.14万 | 3.5% | -18.69万 | 0.17% | 400.83万 | 3.67% | 47.89万 | 0.44% | -430.03万 | 3.93% |
| 47 | 2025-07-17 | 2.7 | 1.12% | 1.26亿 | 1.41% | 609.19万 | 4.83% | -455.75万 | 3.61% | 0.11亿 | 8.44% | -358.72万 | 2.84% | -250.47万 | 1.98% |
| 48 | 2025-07-16 | 2.67 | 1.52% | 1.04亿 | 1.19% | 874.31万 | 8.41% | 335.81万 | 3.23% | 538.5万 | 5.18% | -613.58万 | 5.9% | -260.73万 | 2.51% |
| 49 | 2025-07-15 | 2.63 | -2.23% | 1.28亿 | 1.47% | -687.14万 | 5.36% | -873.49万 | 6.82% | 186.35万 | 1.45% | 637.04万 | 4.97% | 50.1万 | 0.39% |
| 50 | 2025-07-14 | 2.69 | 0.37% | 1.08亿 | 1.21% | -399.53万 | 3.71% | -120.14万 | 1.12% | -279.39万 | 2.59% | -193.68万 | 1.8% | 593.22万 | 5.51% |