| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 4.19 | -3.9% | 6.7亿 | 8.77% | -1.03亿 | 15.32% | -0.92亿 | 13.75% | -0.1亿 | 1.57% | 0.62亿 | 9.2% | 0.41亿 | 6.12% |
| 2 | 2025-09-25 | 4.36 | 4.81% | 11.29亿 | 14.52% | 0.91亿 | 8.06% | 1亿 | 8.85% | -896.42万 | 0.79% | -0.43亿 | 3.84% | -0.48亿 | 4.22% |
| 3 | 2025-09-24 | 4.16 | -1.89% | 5.31亿 | 7.15% | -643.39万 | 1.21% | -870.4万 | 1.64% | 227.01万 | 0.43% | 0.38亿 | 7.12% | -0.31亿 | 5.91% |
| 4 | 2025-09-23 | 4.24 | 3.92% | 8.15亿 | 10.9% | 1.12亿 | 13.76% | 0.6亿 | 7.32% | 0.53亿 | 6.45% | -0.11亿 | 1.32% | -1.01亿 | 12.44% |
| 5 | 2025-09-22 | 4.08 | 0.99% | 2.58亿 | 3.51% | -0.31亿 | 12.04% | -0.18亿 | 6.8% | -0.14亿 | 5.25% | 0.13亿 | 4.93% | 0.18亿 | 7.11% |
| 6 | 2025-09-19 | 4.04 | -1.7% | 3.2亿 | 4.36% | -0.37亿 | 11.55% | -0.36亿 | 11.35% | -62.52万 | 0.2% | 850.11万 | 2.66% | 0.28亿 | 8.89% |
| 7 | 2025-09-18 | 4.11 | -3.52% | 5.15亿 | 6.85% | -0.96亿 | 18.59% | -0.7亿 | 13.59% | -0.26亿 | 5.01% | 0.24亿 | 4.67% | 0.72亿 | 13.92% |
| 8 | 2025-09-17 | 4.26 | 1.19% | 4.38亿 | 5.72% | 305.54万 | 0.7% | 647.18万 | 1.48% | -341.64万 | 0.78% | 744.98万 | 1.7% | -0.11亿 | 2.4% |
| 9 | 2025-09-16 | 4.21 | -0.24% | 3.62亿 | 4.79% | -0.39亿 | 10.88% | -0.24亿 | 6.59% | -0.16亿 | 4.29% | 914.49万 | 2.53% | 0.3亿 | 8.36% |
| 10 | 2025-09-15 | 4.22 | -0.47% | 4.29亿 | 5.64% | -0.23亿 | 5.32% | -141.81万 | 0.33% | -0.21亿 | 4.99% | 0.1亿 | 2.39% | 0.13亿 | 2.93% |
| 11 | 2025-09-12 | 4.24 | 2.42% | 8.96亿 | 11.73% | 0.73亿 | 8.2% | 0.25亿 | 2.78% | 0.49亿 | 5.42% | 0.22亿 | 2.44% | -0.95亿 | 10.63% |
| 12 | 2025-09-11 | 4.14 | 4.02% | 5.34亿 | 7.28% | 0.78亿 | 14.59% | 0.45亿 | 8.35% | 0.33亿 | 6.23% | -0.22亿 | 4.05% | -0.56亿 | 10.54% |
| 13 | 2025-09-10 | 3.98 | 0% | 2.04亿 | 2.83% | -455.94万 | 2.24% | 413.4万 | 2.03% | -869.34万 | 4.27% | 10.32万 | 0.05% | 445.62万 | 2.19% |
| 14 | 2025-09-09 | 3.98 | -1% | 2.94亿 | 4.06% | -646.95万 | 2.2% | -0.11亿 | 3.75% | 454.5万 | 1.55% | 0.14亿 | 4.73% | -742.63万 | 2.53% |
| 15 | 2025-09-08 | 4.02 | -0.25% | 3.11亿 | 4.28% | -0.15亿 | 4.96% | -0.14亿 | 4.45% | -158.34万 | 0.51% | 0.19亿 | 6% | -323.86万 | 1.04% |
| 16 | 2025-09-05 | 4.03 | 3.07% | 3.49亿 | 4.86% | 0.26亿 | 7.53% | 59.56万 | 0.17% | 0.26亿 | 7.36% | 124.69万 | 0.36% | -0.28亿 | 7.88% |
| 17 | 2025-09-04 | 3.91 | -1.26% | 4.42亿 | 6.16% | 126.13万 | 0.29% | 0.2亿 | 4.6% | -0.19亿 | 4.32% | -0.22亿 | 5% | 0.21亿 | 4.71% |
| 18 | 2025-09-03 | 3.96 | -2.46% | 3.66亿 | 5.05% | -0.34亿 | 9.19% | -0.17亿 | 4.59% | -0.17亿 | 4.6% | -0.12亿 | 3.16% | 0.45亿 | 12.35% |
| 19 | 2025-09-02 | 4.06 | -2.17% | 4.56亿 | 6.2% | -0.66亿 | 14.58% | -0.26亿 | 5.7% | -0.41亿 | 8.89% | 220.6万 | 0.48% | 0.64亿 | 14.1% |
| 20 | 2025-09-01 | 4.15 | 0% | 3.92亿 | 5.23% | -0.23亿 | 5.88% | -939.43万 | 2.4% | -0.14亿 | 3.48% | -0.1亿 | 2.67% | 0.34亿 | 8.55% |
| 21 | 2025-08-29 | 4.15 | -1.19% | 3.77亿 | 5.02% | -0.41亿 | 10.95% | -0.26亿 | 6.92% | -0.15亿 | 4.03% | -99.88万 | 0.26% | 0.42亿 | 11.22% |
| 22 | 2025-08-28 | 4.2 | 0.96% | 6.53亿 | 8.75% | -0.5亿 | 7.71% | -0.3亿 | 4.52% | -0.21亿 | 3.19% | -242.15万 | 0.37% | 0.53亿 | 8.09% |
| 23 | 2025-08-27 | 4.16 | -3.93% | 8.03亿 | 10.41% | -1.61亿 | 20.03% | -0.94亿 | 11.75% | -0.67亿 | 8.29% | 0.46亿 | 5.74% | 1.15亿 | 14.3% |
| 24 | 2025-08-26 | 4.33 | -1.37% | 5.86亿 | 7.48% | -1亿 | 17.11% | -0.49亿 | 8.44% | -0.51亿 | 8.67% | -535.8万 | 0.91% | 1.06亿 | 18.02% |
| 25 | 2025-08-25 | 4.39 | -2.01% | 9.69亿 | 12.11% | -1.98亿 | 20.46% | -1.46亿 | 15.05% | -0.52亿 | 5.41% | 0.55亿 | 5.71% | 1.43亿 | 14.74% |
| 26 | 2025-08-22 | 4.48 | 1.13% | 8.53亿 | 10.57% | 0.13亿 | 1.52% | 568.13万 | 0.67% | 726.26万 | 0.85% | 739.8万 | 0.87% | -0.2亿 | 2.39% |
| 27 | 2025-08-21 | 4.43 | -4.53% | 11.38亿 | 13.96% | -2.48亿 | 21.81% | -1.46亿 | 12.86% | -1.02亿 | 8.95% | 0.11亿 | 0.95% | 2.37亿 | 20.86% |
| 28 | 2025-08-20 | 4.64 | -2.93% | 14.13亿 | 16.73% | -1.05亿 | 7.41% | -0.65亿 | 4.56% | -0.4亿 | 2.84% | 951.94万 | 0.67% | 0.95亿 | 6.73% |
| 29 | 2025-08-19 | 4.78 | 3.91% | 21.88亿 | 25.89% | 0.14亿 | 0.65% | -668.21万 | 0.31% | 0.21亿 | 0.96% | -0.3亿 | 1.39% | 0.16亿 | 0.74% |
| 30 | 2025-08-18 | 4.6 | -2.95% | 22.61亿 | 27.2% | -2.13亿 | 9.42% | -2.78亿 | 12.29% | 0.65亿 | 2.87% | 0.16亿 | 0.71% | 1.97亿 | 8.71% |
| 31 | 2025-08-15 | 4.74 | 9.98% | 25.61亿 | 30.63% | 3.75亿 | 14.66% | 4.26亿 | 16.63% | -0.51亿 | 1.98% | -1.82亿 | 7.11% | -1.93亿 | 7.55% |
| 32 | 2025-08-14 | 4.31 | 1.65% | 24.14亿 | 29.51% | 1.42亿 | 5.88% | 2.68亿 | 11.11% | -1.26亿 | 5.24% | -1.38亿 | 5.7% | -426.47万 | 0.18% |
| 33 | 2025-08-13 | 4.24 | 1.19% | 9.59亿 | 12.6% | -0.72亿 | 7.53% | -0.73亿 | 7.62% | 91.38万 | 0.1% | 0.11亿 | 1.12% | 0.61亿 | 6.41% |
| 34 | 2025-08-12 | 4.19 | 4.23% | 12.13亿 | 16.07% | 1.34亿 | 11.07% | 0.6亿 | 4.93% | 0.75亿 | 6.14% | -0.22亿 | 1.84% | -1.12亿 | 9.23% |
| 35 | 2025-08-11 | 4.02 | 0.5% | 5.85亿 | 8.17% | 0.31亿 | 5.3% | 0.21亿 | 3.59% | 0.1亿 | 1.72% | -0.24亿 | 4.11% | -700.54万 | 1.2% |
| 36 | 2025-08-07 | 3.96 | 0.25% | 7.45亿 | 10.41% | 863.97万 | 1.16% | 0.14亿 | 1.83% | -498.37万 | 0.67% | -0.31亿 | 4.19% | 0.23亿 | 3.03% |
| 37 | 2025-08-06 | 3.95 | 1.54% | 11.83亿 | 16.76% | 0.48亿 | 4.08% | -0.27亿 | 2.31% | 0.76亿 | 6.4% | -962.81万 | 0.81% | -0.39亿 | 3.27% |
| 38 | 2025-08-05 | 3.89 | 8.06% | 14.71亿 | 21.29% | 3.55亿 | 24.12% | 3.27亿 | 22.22% | 0.28亿 | 1.91% | -1.17亿 | 7.93% | -2.38亿 | 16.19% |
| 39 | 2025-08-04 | 3.6 | 1.98% | 2.83亿 | 4.42% | 880.98万 | 3.11% | 0.13亿 | 4.62% | -428.88万 | 1.51% | -840.09万 | 2.97% | -40.89万 | 0.14% |
| 40 | 2025-08-01 | 3.53 | -2.75% | 4.41亿 | 6.83% | -0.85亿 | 19.25% | -0.9亿 | 20.29% | 459.38万 | 1.04% | 0.15亿 | 3.41% | 0.7亿 | 15.84% |
| 41 | 2025-07-31 | 3.63 | 0.28% | 6.42亿 | 9.81% | 0.25亿 | 3.86% | 869.77万 | 1.35% | 0.16亿 | 2.51% | -0.17亿 | 2.59% | -814.92万 | 1.27% |
| 42 | 2025-07-30 | 3.62 | 2.55% | 9.78亿 | 14.9% | 0.38亿 | 3.91% | 0.55亿 | 5.58% | -0.16亿 | 1.67% | -452.53万 | 0.46% | -0.34亿 | 3.45% |
| 43 | 2025-07-29 | 3.53 | 4.75% | 6.02亿 | 9.64% | 0.96亿 | 15.98% | 1.05亿 | 17.37% | -835.94万 | 1.39% | 834.58万 | 1.39% | -1.04亿 | 17.36% |
| 44 | 2025-07-28 | 3.37 | -1.17% | 1.83亿 | 3% | -0.15亿 | 8.08% | -0.11亿 | 5.82% | -414.5万 | 2.26% | -117.01万 | 0.64% | 0.16亿 | 8.72% |
| 45 | 2025-07-25 | 3.41 | -0.58% | 1.54亿 | 2.5% | -638万 | 4.14% | 614.36万 | 3.99% | -0.13亿 | 8.14% | -349.94万 | 2.27% | 987.94万 | 6.42% |
| 46 | 2025-07-24 | 3.43 | 1.48% | 2.02亿 | 3.27% | 67.69万 | 0.34% | 679.15万 | 3.37% | -611.47万 | 3.03% | -0.11亿 | 5.23% | 987.39万 | 4.89% |
| 47 | 2025-07-23 | 3.38 | -0.88% | 2.69亿 | 4.36% | 0.13亿 | 4.99% | 794.69万 | 2.96% | 545.69万 | 2.03% | -0.14亿 | 5.34% | 94.98万 | 0.35% |
| 48 | 2025-07-22 | 3.41 | -0.58% | 1.64亿 | 2.67% | -0.17亿 | 10.58% | -0.12亿 | 7.35% | -530.98万 | 3.23% | -6.04万 | 0.04% | 0.17亿 | 10.62% |
| 49 | 2025-07-21 | 3.43 | 1.78% | 2.09亿 | 3.39% | -489.47万 | 2.34% | -189.6万 | 0.91% | -299.87万 | 1.43% | -133.88万 | 0.64% | 623.35万 | 2.98% |
| 50 | 2025-07-18 | 3.37 | -0.59% | 1.34亿 | 2.2% | -150.07万 | 1.12% | -59.81万 | 0.45% | -90.26万 | 0.67% | -684.22万 | 5.11% | 834.29万 | 6.23% |