| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 3.75 | -1.32% | 1.39亿 | 2.05% | -0.19亿 | 13.41% | -632.19万 | 4.54% | -0.12亿 | 8.87% | -145.38万 | 1.04% | 0.2亿 | 14.45% |
| 2 | 2025-10-31 | 3.75 | 0.81% | 1.31亿 | 1.94% | 164.83万 | 1.25% | -107.12万 | 0.82% | 271.94万 | 2.07% | -671.86万 | 5.11% | 507.03万 | 3.86% |
| 3 | 2025-10-23 | 3.81 | -0.26% | 1.6亿 | 2.36% | -0.2亿 | 12.63% | 307.88万 | 1.92% | -0.23亿 | 14.55% | 514.33万 | 3.21% | 0.15亿 | 9.42% |
| 4 | 2025-10-14 | 4.07 | -4.46% | 7.17亿 | 9.51% | -0.86亿 | 12.02% | -0.42亿 | 5.91% | -0.44亿 | 6.11% | 0.23亿 | 3.24% | 0.63亿 | 8.79% |
| 5 | 2025-10-10 | 4.31 | 0.94% | 6.79亿 | 8.75% | -426.67万 | 0.63% | -665.04万 | 0.98% | 238.38万 | 0.35% | -615.57万 | 0.91% | 0.1亿 | 1.53% |
| 6 | 2025-10-09 | 4.27 | 2.15% | 5.81亿 | 7.55% | -0.29亿 | 4.94% | -0.33亿 | 5.68% | 434.08万 | 0.75% | 460.66万 | 0.79% | 0.24亿 | 4.14% |
| 7 | 2025-09-30 | 4.18 | 0.24% | 3.64亿 | 4.83% | 733.55万 | 2.01% | -375.27万 | 1.03% | 0.11亿 | 3.04% | -0.12亿 | 3.26% | 453.36万 | 1.24% |
| 8 | 2025-09-29 | 4.17 | -0.48% | 4.14亿 | 5.48% | 123.72万 | 0.3% | -0.11亿 | 2.64% | 0.12亿 | 2.94% | -753.26万 | 1.82% | 629.54万 | 1.52% |
| 9 | 2025-09-26 | 4.19 | -3.9% | 6.7亿 | 8.77% | -1.03亿 | 15.32% | -0.92亿 | 13.75% | -0.1亿 | 1.57% | 0.62亿 | 9.2% | 0.41亿 | 6.12% |
| 10 | 2025-09-25 | 4.36 | 4.81% | 11.29亿 | 14.52% | 0.91亿 | 8.06% | 1亿 | 8.85% | -896.42万 | 0.79% | -0.43亿 | 3.84% | -0.48亿 | 4.22% |
| 11 | 2025-09-24 | 4.16 | -1.89% | 5.31亿 | 7.15% | -643.39万 | 1.21% | -870.4万 | 1.64% | 227.01万 | 0.43% | 0.38亿 | 7.12% | -0.31亿 | 5.91% |
| 12 | 2025-09-23 | 4.24 | 3.92% | 8.15亿 | 10.9% | 1.12亿 | 13.76% | 0.6亿 | 7.32% | 0.53亿 | 6.45% | -0.11亿 | 1.32% | -1.01亿 | 12.44% |
| 13 | 2025-09-22 | 4.08 | 0.99% | 2.58亿 | 3.51% | -0.31亿 | 12.04% | -0.18亿 | 6.8% | -0.14亿 | 5.25% | 0.13亿 | 4.93% | 0.18亿 | 7.11% |
| 14 | 2025-09-19 | 4.04 | -1.7% | 3.2亿 | 4.36% | -0.37亿 | 11.55% | -0.36亿 | 11.35% | -62.52万 | 0.2% | 850.11万 | 2.66% | 0.28亿 | 8.89% |
| 15 | 2025-09-18 | 4.11 | -3.52% | 5.15亿 | 6.85% | -0.96亿 | 18.59% | -0.7亿 | 13.59% | -0.26亿 | 5.01% | 0.24亿 | 4.67% | 0.72亿 | 13.92% |
| 16 | 2025-09-17 | 4.26 | 1.19% | 4.38亿 | 5.72% | 305.54万 | 0.7% | 647.18万 | 1.48% | -341.64万 | 0.78% | 744.98万 | 1.7% | -0.11亿 | 2.4% |
| 17 | 2025-09-16 | 4.21 | -0.24% | 3.62亿 | 4.79% | -0.39亿 | 10.88% | -0.24亿 | 6.59% | -0.16亿 | 4.29% | 914.49万 | 2.53% | 0.3亿 | 8.36% |
| 18 | 2025-09-15 | 4.22 | -0.47% | 4.29亿 | 5.64% | -0.23亿 | 5.32% | -141.81万 | 0.33% | -0.21亿 | 4.99% | 0.1亿 | 2.39% | 0.13亿 | 2.93% |
| 19 | 2025-09-12 | 4.24 | 2.42% | 8.96亿 | 11.73% | 0.73亿 | 8.2% | 0.25亿 | 2.78% | 0.49亿 | 5.42% | 0.22亿 | 2.44% | -0.95亿 | 10.63% |
| 20 | 2025-09-11 | 4.14 | 4.02% | 5.34亿 | 7.28% | 0.78亿 | 14.59% | 0.45亿 | 8.35% | 0.33亿 | 6.23% | -0.22亿 | 4.05% | -0.56亿 | 10.54% |
| 21 | 2025-09-10 | 3.98 | 0% | 2.04亿 | 2.83% | -455.94万 | 2.24% | 413.4万 | 2.03% | -869.34万 | 4.27% | 10.32万 | 0.05% | 445.62万 | 2.19% |
| 22 | 2025-09-09 | 3.98 | -1% | 2.94亿 | 4.06% | -646.95万 | 2.2% | -0.11亿 | 3.75% | 454.5万 | 1.55% | 0.14亿 | 4.73% | -742.63万 | 2.53% |
| 23 | 2025-09-08 | 4.02 | -0.25% | 3.11亿 | 4.28% | -0.15亿 | 4.96% | -0.14亿 | 4.45% | -158.34万 | 0.51% | 0.19亿 | 6% | -323.86万 | 1.04% |
| 24 | 2025-09-05 | 4.03 | 3.07% | 3.49亿 | 4.86% | 0.26亿 | 7.53% | 59.56万 | 0.17% | 0.26亿 | 7.36% | 124.69万 | 0.36% | -0.28亿 | 7.88% |
| 25 | 2025-09-04 | 3.91 | -1.26% | 4.42亿 | 6.16% | 126.13万 | 0.29% | 0.2亿 | 4.6% | -0.19亿 | 4.32% | -0.22亿 | 5% | 0.21亿 | 4.71% |
| 26 | 2025-09-03 | 3.96 | -2.46% | 3.66亿 | 5.05% | -0.34亿 | 9.19% | -0.17亿 | 4.59% | -0.17亿 | 4.6% | -0.12亿 | 3.16% | 0.45亿 | 12.35% |
| 27 | 2025-09-02 | 4.06 | -2.17% | 4.56亿 | 6.2% | -0.66亿 | 14.58% | -0.26亿 | 5.7% | -0.41亿 | 8.89% | 220.6万 | 0.48% | 0.64亿 | 14.1% |