| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 5.43 | 0% | 7.33亿 | 2.1% | -0.51亿 | 7.01% | -0.52亿 | 7.08% | 46.26万 | 0.06% | -0.16亿 | 2.15% | 0.67亿 | 9.17% |
| 2 | 2025-11-05 | 5.34 | 0.75% | 4.43亿 | 1.3% | 0.14亿 | 3.07% | 0.26亿 | 5.81% | -0.12亿 | 2.73% | -0.18亿 | 3.98% | 404.64万 | 0.91% |
| 3 | 2025-10-16 | 5.29 | -0.19% | 4.25亿 | 1.26% | -0.1亿 | 2.4% | -0.24亿 | 5.57% | 0.13亿 | 3.17% | 463.04万 | 1.09% | 558.66万 | 1.31% |
| 4 | 2025-10-09 | 5.19 | 2.98% | 7.92亿 | 2.4% | 0.87亿 | 10.93% | 0.36亿 | 4.54% | 0.51亿 | 6.39% | -0.41亿 | 5.23% | -0.45亿 | 5.7% |
| 5 | 2025-09-30 | 5.04 | 1.41% | 3.6亿 | 1.12% | 0.18亿 | 5% | 0.38亿 | 10.59% | -0.2亿 | 5.59% | -737.86万 | 2.05% | -0.11亿 | 2.95% |
| 6 | 2025-09-29 | 4.97 | -0.2% | 3.17亿 | 1% | -0.32亿 | 10.26% | -818.66万 | 2.59% | -0.24亿 | 7.67% | 119.93万 | 0.38% | 0.31亿 | 9.88% |
| 7 | 2025-09-26 | 4.98 | 0% | 1.82亿 | 0.57% | -0.1亿 | 5.52% | 144.62万 | 0.79% | -0.11亿 | 6.31% | -415.48万 | 2.28% | 0.14亿 | 7.8% |
| 8 | 2025-09-25 | 4.98 | -0.6% | 2.26亿 | 0.71% | -0.4亿 | 17.71% | -0.38亿 | 16.6% | -250.02万 | 1.11% | 0.15亿 | 6.64% | 0.25亿 | 11.07% |
| 9 | 2025-09-24 | 5.01 | 0.6% | 2.24亿 | 0.7% | 234.01万 | 1.04% | 656.71万 | 2.93% | -422.71万 | 1.89% | -743.34万 | 3.32% | 509.33万 | 2.27% |
| 10 | 2025-09-23 | 4.98 | -0.8% | 3.14亿 | 0.99% | -0.82亿 | 26.27% | -0.38亿 | 12.15% | -0.44亿 | 14.12% | 0.31亿 | 10.02% | 0.51亿 | 16.25% |
| 11 | 2025-09-22 | 5.02 | -0.2% | 3.07亿 | 0.95% | -0.37亿 | 12.05% | -0.24亿 | 7.87% | -0.13亿 | 4.18% | 0.2亿 | 6.46% | 0.17亿 | 5.59% |
| 12 | 2025-09-19 | 5.03 | 0.2% | 3.21亿 | 1% | -0.39亿 | 12.12% | -0.14亿 | 4.31% | -0.25亿 | 7.81% | 0.14亿 | 4.48% | 0.24亿 | 7.64% |
| 13 | 2025-09-18 | 5.02 | -1.38% | 4.11亿 | 1.27% | -0.93亿 | 22.72% | -0.77亿 | 18.74% | -0.16亿 | 3.98% | 0.36亿 | 8.78% | 0.57亿 | 13.94% |
| 14 | 2025-09-17 | 5.09 | 0.2% | 3.31亿 | 1.02% | -0.24亿 | 7.23% | -0.36亿 | 10.84% | 0.12亿 | 3.6% | 0.11亿 | 3.35% | 0.13亿 | 3.88% |
| 15 | 2025-09-16 | 5.08 | 0.2% | 2.74亿 | 0.85% | -0.16亿 | 5.94% | -0.11亿 | 3.91% | -554.36万 | 2.02% | 663.54万 | 2.42% | 962.8万 | 3.52% |
| 16 | 2025-09-15 | 5.07 | 1% | 3.57亿 | 1.11% | 0.41亿 | 11.5% | 0.61亿 | 17.1% | -0.2亿 | 5.6% | -0.27亿 | 7.49% | -0.14亿 | 4.01% |
| 17 | 2025-09-12 | 5.02 | -0.2% | 3.2亿 | 1% | -0.3亿 | 9.52% | -0.31亿 | 9.83% | 101.49万 | 0.32% | 187.68万 | 0.59% | 0.29亿 | 8.93% |
| 18 | 2025-09-11 | 5.03 | 0% | 2.87亿 | 0.9% | -0.14亿 | 5.05% | -193.4万 | 0.67% | -0.13亿 | 4.38% | -816.97万 | 2.85% | 0.23亿 | 7.9% |
| 19 | 2025-09-10 | 5.03 | 0% | 2.21亿 | 0.69% | -0.26亿 | 11.61% | 0.12亿 | 5.34% | -0.37亿 | 16.95% | 988.34万 | 4.48% | 0.16亿 | 7.13% |
| 20 | 2025-09-09 | 5.03 | -0.79% | 3.18亿 | 0.99% | -0.82亿 | 25.75% | -0.38亿 | 11.99% | -0.44亿 | 13.76% | 0.33亿 | 10.3% | 0.49亿 | 15.45% |
| 21 | 2025-09-08 | 5.07 | 0.6% | 3.37亿 | 1.04% | -0.27亿 | 7.97% | -0.25亿 | 7.4% | -192.75万 | 0.57% | 242.05万 | 0.72% | 0.24亿 | 7.25% |
| 22 | 2025-09-05 | 5.04 | 1% | 3.28亿 | 1.02% | -137.92万 | 0.42% | 0.13亿 | 4.06% | -0.15亿 | 4.48% | -0.14亿 | 4.18% | 0.15亿 | 4.6% |
| 23 | 2025-09-04 | 4.99 | -0.99% | 4.76亿 | 1.49% | -0.95亿 | 20.07% | -0.69亿 | 14.51% | -0.26亿 | 5.56% | 458.75万 | 0.96% | 0.91亿 | 19.1% |
| 24 | 2025-09-03 | 5.04 | -1.37% | 3.68亿 | 1.13% | -0.9亿 | 24.54% | -0.76亿 | 20.66% | -0.14亿 | 3.88% | 0.3亿 | 8.07% | 0.61亿 | 16.47% |
| 25 | 2025-09-02 | 5.11 | -0.39% | 4.41亿 | 1.36% | -0.9亿 | 20.29% | -0.25亿 | 5.59% | -0.65亿 | 14.7% | 0.28亿 | 6.34% | 0.62亿 | 13.94% |