| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.04 | 0.2% | 1.17亿 | 0.36% | 409.77万 | 3.51% | 727.08万 | 6.23% | -317.32万 | 2.72% | -181.31万 | 1.55% | -228.46万 | 1.96% |
| 2 | 2025-09-19 | 5.03 | 0.2% | 3.21亿 | 1% | -0.39亿 | 12.12% | -0.14亿 | 4.31% | -0.25亿 | 7.81% | 0.14亿 | 4.48% | 0.24亿 | 7.64% |
| 3 | 2025-09-18 | 5.02 | -1.38% | 4.11亿 | 1.27% | -0.93亿 | 22.72% | -0.77亿 | 18.74% | -0.16亿 | 3.98% | 0.36亿 | 8.78% | 0.57亿 | 13.94% |
| 4 | 2025-09-17 | 5.09 | 0.2% | 3.31亿 | 1.02% | -0.24亿 | 7.23% | -0.36亿 | 10.84% | 0.12亿 | 3.6% | 0.11亿 | 3.35% | 0.13亿 | 3.88% |
| 5 | 2025-09-16 | 5.08 | 0.2% | 2.74亿 | 0.85% | -0.16亿 | 5.94% | -0.11亿 | 3.91% | -554.36万 | 2.02% | 663.54万 | 2.42% | 962.8万 | 3.52% |
| 6 | 2025-09-15 | 5.07 | 1% | 3.57亿 | 1.11% | 0.41亿 | 11.5% | 0.61亿 | 17.1% | -0.2亿 | 5.6% | -0.27亿 | 7.49% | -0.14亿 | 4.01% |
| 7 | 2025-09-12 | 5.02 | -0.2% | 3.2亿 | 1% | -0.3亿 | 9.52% | -0.31亿 | 9.83% | 101.49万 | 0.32% | 187.68万 | 0.59% | 0.29亿 | 8.93% |
| 8 | 2025-09-11 | 5.03 | 0% | 2.87亿 | 0.9% | -0.14亿 | 5.05% | -193.4万 | 0.67% | -0.13亿 | 4.38% | -816.97万 | 2.85% | 0.23亿 | 7.9% |
| 9 | 2025-09-10 | 5.03 | 0% | 2.21亿 | 0.69% | -0.26亿 | 11.61% | 0.12亿 | 5.34% | -0.37亿 | 16.95% | 988.34万 | 4.48% | 0.16亿 | 7.13% |
| 10 | 2025-09-09 | 5.03 | -0.79% | 3.18亿 | 0.99% | -0.82亿 | 25.75% | -0.38亿 | 11.99% | -0.44亿 | 13.76% | 0.33亿 | 10.3% | 0.49亿 | 15.45% |
| 11 | 2025-09-08 | 5.07 | 0.6% | 3.37亿 | 1.04% | -0.27亿 | 7.97% | -0.25亿 | 7.4% | -192.75万 | 0.57% | 242.05万 | 0.72% | 0.24亿 | 7.25% |
| 12 | 2025-09-05 | 5.04 | 1% | 3.28亿 | 1.02% | -137.92万 | 0.42% | 0.13亿 | 4.06% | -0.15亿 | 4.48% | -0.14亿 | 4.18% | 0.15亿 | 4.6% |
| 13 | 2025-09-04 | 4.99 | -0.99% | 4.76亿 | 1.49% | -0.95亿 | 20.07% | -0.69亿 | 14.51% | -0.26亿 | 5.56% | 458.75万 | 0.96% | 0.91亿 | 19.1% |
| 14 | 2025-09-03 | 5.04 | -1.37% | 3.68亿 | 1.13% | -0.9亿 | 24.54% | -0.76亿 | 20.66% | -0.14亿 | 3.88% | 0.3亿 | 8.07% | 0.61亿 | 16.47% |
| 15 | 2025-09-02 | 5.11 | -0.39% | 4.41亿 | 1.36% | -0.9亿 | 20.29% | -0.25亿 | 5.59% | -0.65亿 | 14.7% | 0.28亿 | 6.34% | 0.62亿 | 13.94% |
| 16 | 2025-09-01 | 5.13 | -3.21% | 11.78亿 | 3.59% | -3.98亿 | 33.75% | -1.83亿 | 15.57% | -2.14亿 | 18.17% | 1.51亿 | 12.81% | 2.47亿 | 20.94% |
| 17 | 2025-08-29 | 5.3 | -0.56% | 4.32亿 | 1.27% | -0.78亿 | 18.11% | -0.56亿 | 13.07% | -0.22亿 | 5.03% | 0.22亿 | 5.09% | 0.56亿 | 13.01% |
| 18 | 2025-08-28 | 5.33 | -0.56% | 6.99亿 | 2.06% | -1.56亿 | 22.29% | -1.37亿 | 19.62% | -0.19亿 | 2.67% | 0.45亿 | 6.48% | 1.1亿 | 15.81% |
| 19 | 2025-08-27 | 5.36 | -2.19% | 7.98亿 | 2.31% | -2.08亿 | 26.04% | -1.63亿 | 20.43% | -0.45亿 | 5.6% | 0.76亿 | 9.51% | 1.32亿 | 16.53% |
| 20 | 2025-08-26 | 5.48 | 1.48% | 9.5亿 | 2.73% | 0.86亿 | 9.06% | 0.83亿 | 8.71% | 336.73万 | 0.35% | -0.52亿 | 5.47% | -0.34亿 | 3.59% |
| 21 | 2025-08-25 | 5.4 | 0.19% | 8.75亿 | 2.54% | -1.89亿 | 21.63% | -1.9亿 | 21.75% | 104.55万 | 0.12% | 0.96亿 | 11.01% | 0.93亿 | 10.62% |
| 22 | 2025-08-22 | 5.39 | 0% | 5.29亿 | 1.54% | -0.59亿 | 11.1% | -0.6亿 | 11.42% | 167.68万 | 0.32% | 0.14亿 | 2.68% | 0.45亿 | 8.42% |
| 23 | 2025-08-21 | 5.39 | 0.75% | 8.63亿 | 2.5% | -1.25亿 | 14.49% | -0.67亿 | 7.76% | -0.58亿 | 6.74% | 0.46亿 | 5.39% | 0.79亿 | 9.1% |
| 24 | 2025-08-20 | 5.35 | 0% | 4.89亿 | 1.43% | -1.04亿 | 21.34% | -0.75亿 | 15.39% | -0.29亿 | 5.95% | 0.38亿 | 7.71% | 0.67亿 | 13.63% |
| 25 | 2025-08-19 | 5.35 | -0.74% | 4.32亿 | 1.26% | -1.22亿 | 28.35% | -1亿 | 23.11% | -0.23亿 | 5.24% | 0.32亿 | 7.4% | 0.9亿 | 20.95% |
| 26 | 2025-08-18 | 5.39 | -0.19% | 6.6亿 | 1.91% | -0.79亿 | 12.03% | -0.12亿 | 1.8% | -0.68亿 | 10.23% | 0.15亿 | 2.25% | 0.65亿 | 9.78% |
| 27 | 2025-08-15 | 5.4 | 0% | 6.02亿 | 1.74% | -1.9亿 | 31.56% | -1.88亿 | 31.26% | -175.85万 | 0.29% | 0.89亿 | 14.78% | 1.01亿 | 16.78% |
| 28 | 2025-08-14 | 5.4 | -1.28% | 4.14亿 | 1.19% | -0.98亿 | 23.55% | -0.78亿 | 18.83% | -0.2亿 | 4.73% | 0.31亿 | 7.6% | 0.66亿 | 15.95% |
| 29 | 2025-08-13 | 5.47 | -0.73% | 3.37亿 | 0.96% | -0.78亿 | 23.03% | -0.68亿 | 20.3% | -916.81万 | 2.72% | 0.3亿 | 8.83% | 0.48亿 | 14.2% |
| 30 | 2025-08-12 | 5.51 | 0% | 3.01亿 | 0.85% | -0.4亿 | 13.13% | -0.59亿 | 19.62% | 0.2亿 | 6.49% | 0.2亿 | 6.78% | 0.19亿 | 6.36% |
| 31 | 2025-08-11 | 5.51 | -0.18% | 3.15亿 | 0.9% | -0.34亿 | 10.63% | -0.53亿 | 16.72% | 0.19亿 | 6.09% | 0.16亿 | 4.94% | 0.18亿 | 5.7% |
| 32 | 2025-08-07 | 5.48 | 0.18% | 3.01亿 | 0.86% | -0.57亿 | 18.99% | -0.63亿 | 20.95% | 590.49万 | 1.96% | 0.31亿 | 10.31% | 0.26亿 | 8.68% |
| 33 | 2025-08-06 | 5.47 | 0.37% | 2.67亿 | 0.77% | -0.15亿 | 5.53% | -400.34万 | 1.5% | -0.11亿 | 4.03% | 812.59万 | 3.04% | 664.25万 | 2.49% |
| 34 | 2025-08-05 | 5.45 | 0% | 2.3亿 | 0.66% | -0.16亿 | 6.91% | -0.25亿 | 10.7% | 870.52万 | 3.79% | 83.25万 | 0.36% | 0.15亿 | 6.55% |
| 35 | 2025-08-04 | 5.45 | 0.55% | 2.5亿 | 0.72% | -316万 | 1.27% | -0.1亿 | 4.19% | 729.64万 | 2.92% | 158.76万 | 0.64% | 157.24万 | 0.63% |
| 36 | 2025-08-01 | 5.42 | 0% | 2.48亿 | 0.72% | -0.53亿 | 21.3% | -0.57亿 | 22.86% | 387.05万 | 1.56% | 0.18亿 | 7.16% | 0.35亿 | 14.14% |
| 37 | 2025-07-31 | 5.42 | -1.63% | 5.66亿 | 1.63% | -0.83亿 | 14.73% | -0.73亿 | 12.87% | -0.11亿 | 1.86% | 0.18亿 | 3.23% | 0.65亿 | 11.5% |
| 38 | 2025-07-30 | 5.51 | -0.18% | 5.51亿 | 1.56% | -0.77亿 | 14.02% | -0.45亿 | 8.25% | -0.32亿 | 5.77% | 671.56万 | 1.22% | 0.7亿 | 12.8% |
| 39 | 2025-07-29 | 5.52 | 0% | 3.46亿 | 0.98% | -0.78亿 | 22.51% | -0.61亿 | 17.51% | -0.17亿 | 4.99% | 0.3亿 | 8.71% | 0.48亿 | 13.8% |
| 40 | 2025-07-28 | 5.52 | -1.25% | 4.52亿 | 1.28% | -0.77亿 | 17% | -0.73亿 | 16.11% | -402.9万 | 0.89% | 0.37亿 | 8.21% | 0.4亿 | 8.79% |
| 41 | 2025-07-25 | 5.59 | -2.1% | 5.94亿 | 1.65% | -1.37亿 | 23.13% | -1.17亿 | 19.69% | -0.2亿 | 3.44% | 0.66亿 | 11.05% | 0.72亿 | 12.08% |
| 42 | 2025-07-24 | 5.71 | 0% | 6.24亿 | 1.72% | -0.53亿 | 8.49% | -0.34亿 | 5.42% | -0.19亿 | 3.07% | 0.25亿 | 3.98% | 0.28亿 | 4.5% |
| 43 | 2025-07-23 | 5.71 | -2.06% | 11.05亿 | 2.98% | -0.44亿 | 4.02% | 779.97万 | 0.71% | -0.52亿 | 4.72% | -0.16亿 | 1.41% | 0.6亿 | 5.43% |
| 44 | 2025-07-22 | 5.83 | 5.42% | 14.9亿 | 4.09% | 2.42亿 | 16.23% | 2.01亿 | 13.5% | 0.41亿 | 2.73% | -1.1亿 | 7.37% | -1.32亿 | 8.86% |
| 45 | 2025-07-21 | 5.53 | 1.47% | 7.18亿 | 2.01% | -475.43万 | 0.66% | 0.69亿 | 9.64% | -0.74亿 | 10.3% | -0.11亿 | 1.51% | 0.16亿 | 2.17% |
| 46 | 2025-07-18 | 5.45 | -0.37% | 7.4亿 | 2.09% | -0.64亿 | 8.7% | -0.39亿 | 5.28% | -0.25亿 | 3.42% | -144.17万 | 0.19% | 0.66亿 | 8.89% |
| 47 | 2025-07-17 | 6.08 | -0.16% | 10.19亿 | 2.58% | -2.04亿 | 20.07% | -1.79亿 | 17.54% | -0.26亿 | 2.53% | 1.08亿 | 10.63% | 0.96亿 | 9.43% |
| 48 | 2025-07-16 | 6.09 | 1% | 5.89亿 | 1.49% | -0.29亿 | 4.97% | -0.32亿 | 5.42% | 261.39万 | 0.44% | 0.26亿 | 4.37% | 355.69万 | 0.6% |
| 49 | 2025-07-15 | 6.03 | -1.79% | 7.93亿 | 2.01% | -1.46亿 | 18.42% | -1.26亿 | 15.92% | -0.2亿 | 2.51% | 0.78亿 | 9.89% | 0.68亿 | 8.54% |
| 50 | 2025-07-14 | 6.14 | 0.49% | 5.25亿 | 1.32% | -1.05亿 | 20% | -0.89亿 | 16.95% | -0.16亿 | 3.04% | 0.53亿 | 10.04% | 0.52亿 | 9.96% |