| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 5.55 | -1.07% | 0.9亿 | 3.36% | -0.11亿 | 12.42% | -0.12亿 | 13.49% | 96.07万 | 1.07% | 175.91万 | 1.96% | 937.62万 | 10.45% |
| 2 | 2025-10-23 | 5.68 | 0.53% | 0.69亿 | 2.54% | -525.72万 | 7.62% | -283.91万 | 4.12% | -241.81万 | 3.51% | -290.35万 | 4.21% | 816.07万 | 11.84% |
| 3 | 2025-10-15 | 5.51 | 2.04% | 1.11亿 | 4.2% | 912.05万 | 8.25% | 775.66万 | 7.01% | 136.38万 | 1.23% | -398.47万 | 3.6% | -513.57万 | 4.64% |
| 4 | 2025-10-13 | 5.34 | 0.95% | 0.92亿 | 3.61% | 162.01万 | 1.76% | 62.55万 | 0.68% | 99.45万 | 1.08% | 206.46万 | 2.24% | -368.47万 | 3.99% |
| 5 | 2025-10-09 | 5.22 | -1.69% | 0.63亿 | 2.51% | -319.58万 | 5.08% | -471.18万 | 7.5% | 151.6万 | 2.41% | 306.55万 | 4.88% | 13.03万 | 0.21% |
| 6 | 2025-09-30 | 5.31 | 0.76% | 0.45亿 | 1.76% | 278.53万 | 6.22% | 267.23万 | 5.96% | 11.3万 | 0.25% | -114.99万 | 2.57% | -163.54万 | 3.65% |
| 7 | 2025-09-29 | 5.27 | 0.57% | 0.56亿 | 2.23% | 527.12万 | 9.4% | 76.03万 | 1.36% | 451.09万 | 8.04% | -4.71万 | 0.08% | -522.41万 | 9.31% |
| 8 | 2025-09-26 | 5.24 | 0.77% | 0.58亿 | 2.29% | -96.23万 | 1.67% | -155.64万 | 2.71% | 59.41万 | 1.03% | -247.78万 | 4.31% | 344.01万 | 5.98% |
| 9 | 2025-09-25 | 5.2 | -0.57% | 0.51亿 | 2.05% | 370.19万 | 7.19% | 146.6万 | 2.85% | 223.58万 | 4.34% | -65.71万 | 1.28% | -304.48万 | 5.91% |
| 10 | 2025-09-24 | 5.23 | 1.16% | 0.52亿 | 2.07% | 592.11万 | 11.42% | 144.44万 | 2.78% | 447.66万 | 8.63% | -263.96万 | 5.09% | -328.15万 | 6.33% |
| 11 | 2025-09-23 | 5.17 | -2.64% | 0.85亿 | 3.43% | -906.69万 | 10.67% | -634.89万 | 7.47% | -271.79万 | 3.2% | 148.05万 | 1.74% | 758.63万 | 8.92% |
| 12 | 2025-09-22 | 5.31 | -0.93% | 0.64亿 | 2.51% | 123.34万 | 1.92% | 206.61万 | 3.22% | -83.27万 | 1.3% | 248.83万 | 3.87% | -372.17万 | 5.8% |
| 13 | 2025-09-19 | 5.36 | -1.29% | 0.9亿 | 3.5% | -742.51万 | 8.21% | -0.14亿 | 15.91% | 696.79万 | 7.7% | 0.12亿 | 12.99% | -432.06万 | 4.78% |
| 14 | 2025-09-18 | 5.43 | -3.38% | 1.2亿 | 4.54% | 101.21万 | 0.84% | -147.15万 | 1.22% | 248.36万 | 2.07% | 0.14亿 | 11.52% | -0.15亿 | 12.36% |
| 15 | 2025-09-17 | 5.62 | -0.88% | 0.74亿 | 2.72% | 332万 | 4.51% | 265.57万 | 3.61% | 66.43万 | 0.9% | 69.11万 | 0.94% | -401.11万 | 5.45% |
| 16 | 2025-09-16 | 5.67 | -0.7% | 0.79亿 | 2.9% | -812.99万 | 10.28% | 86.16万 | 1.09% | -899.14万 | 11.37% | -350.37万 | 4.43% | 0.12亿 | 14.71% |
| 17 | 2025-09-15 | 5.71 | 1.78% | 1.38亿 | 5.02% | 143.73万 | 1.04% | -114.86万 | 0.83% | 258.59万 | 1.88% | -143.97万 | 1.05% | 0.24万 | 0% |
| 18 | 2025-09-12 | 5.61 | -0.88% | 0.74亿 | 2.74% | -626.75万 | 8.44% | -62.25万 | 0.84% | -564.5万 | 7.6% | -229.86万 | 3.1% | 856.6万 | 11.54% |
| 19 | 2025-09-11 | 5.66 | -0.53% | 0.92亿 | 3.38% | -772.52万 | 8.4% | 65.74万 | 0.72% | -838.25万 | 9.12% | 564.19万 | 6.14% | 208.33万 | 2.27% |
| 20 | 2025-09-10 | 5.69 | 0.53% | 0.69亿 | 2.54% | -432.19万 | 6.24% | -75.3万 | 1.09% | -356.89万 | 5.15% | -294万 | 4.25% | 726.2万 | 10.49% |
| 21 | 2025-09-09 | 5.66 | 1.07% | 1.05亿 | 3.88% | 0.16亿 | 14.8% | 502.37万 | 4.79% | 0.1亿 | 10.01% | -714.01万 | 6.81% | -837.83万 | 7.99% |
| 22 | 2025-09-08 | 5.6 | 1.45% | 0.84亿 | 3.15% | -0.12亿 | 14.64% | -493.55万 | 5.85% | -742.32万 | 8.79% | 337.58万 | 4% | 898.29万 | 10.64% |
| 23 | 2025-09-05 | 5.52 | 1.1% | 1.25亿 | 4.77% | -0.12亿 | 9.37% | -0.13亿 | 10.07% | 87.82万 | 0.7% | 553.67万 | 4.43% | 617.48万 | 4.94% |
| 24 | 2025-09-04 | 5.46 | 0.37% | 1.24亿 | 4.68% | -0.11亿 | 8.97% | -750.16万 | 6.06% | -360.92万 | 2.91% | 536.68万 | 4.33% | 574.4万 | 4.64% |
| 25 | 2025-09-03 | 5.44 | -1.27% | 0.94亿 | 3.62% | 135.79万 | 1.44% | -37.72万 | 0.4% | 173.51万 | 1.84% | 511.07万 | 5.43% | -646.86万 | 6.87% |
| 26 | 2025-09-02 | 5.51 | -0.54% | 0.96亿 | 3.61% | -214.32万 | 2.24% | 48.35万 | 0.51% | -262.68万 | 2.75% | -91.84万 | 0.96% | 306.16万 | 3.2% |