| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.31 | -0.93% | 0.25亿 | 0.99% | 51.1万 | 2.01% | 146.34万 | 5.75% | -95.24万 | 3.74% | -17.54万 | 0.69% | -33.56万 | 1.32% |
| 2 | 2025-09-19 | 5.36 | -1.29% | 0.9亿 | 3.5% | -742.51万 | 8.21% | -0.14亿 | 15.91% | 696.79万 | 7.7% | 0.12亿 | 12.99% | -432.06万 | 4.78% |
| 3 | 2025-09-18 | 5.43 | -3.38% | 1.2亿 | 4.54% | 101.21万 | 0.84% | -147.15万 | 1.22% | 248.36万 | 2.07% | 0.14亿 | 11.52% | -0.15亿 | 12.36% |
| 4 | 2025-09-17 | 5.62 | -0.88% | 0.74亿 | 2.72% | 332万 | 4.51% | 265.57万 | 3.61% | 66.43万 | 0.9% | 69.11万 | 0.94% | -401.11万 | 5.45% |
| 5 | 2025-09-16 | 5.67 | -0.7% | 0.79亿 | 2.9% | -812.99万 | 10.28% | 86.16万 | 1.09% | -899.14万 | 11.37% | -350.37万 | 4.43% | 0.12亿 | 14.71% |
| 6 | 2025-09-15 | 5.71 | 1.78% | 1.38亿 | 5.02% | 143.73万 | 1.04% | -114.86万 | 0.83% | 258.59万 | 1.88% | -143.97万 | 1.05% | 0.24万 | 0% |
| 7 | 2025-09-12 | 5.61 | -0.88% | 0.74亿 | 2.74% | -626.75万 | 8.44% | -62.25万 | 0.84% | -564.5万 | 7.6% | -229.86万 | 3.1% | 856.6万 | 11.54% |
| 8 | 2025-09-11 | 5.66 | -0.53% | 0.92亿 | 3.38% | -772.52万 | 8.4% | 65.74万 | 0.72% | -838.25万 | 9.12% | 564.19万 | 6.14% | 208.33万 | 2.27% |
| 9 | 2025-09-10 | 5.69 | 0.53% | 0.69亿 | 2.54% | -432.19万 | 6.24% | -75.3万 | 1.09% | -356.89万 | 5.15% | -294万 | 4.25% | 726.2万 | 10.49% |
| 10 | 2025-09-09 | 5.66 | 1.07% | 1.05亿 | 3.88% | 0.16亿 | 14.8% | 502.37万 | 4.79% | 0.1亿 | 10.01% | -714.01万 | 6.81% | -837.83万 | 7.99% |
| 11 | 2025-09-08 | 5.6 | 1.45% | 0.84亿 | 3.15% | -0.12亿 | 14.64% | -493.55万 | 5.85% | -742.32万 | 8.79% | 337.58万 | 4% | 898.29万 | 10.64% |
| 12 | 2025-09-05 | 5.52 | 1.1% | 1.25亿 | 4.77% | -0.12亿 | 9.37% | -0.13亿 | 10.07% | 87.82万 | 0.7% | 553.67万 | 4.43% | 617.48万 | 4.94% |
| 13 | 2025-09-04 | 5.46 | 0.37% | 1.24亿 | 4.68% | -0.11亿 | 8.97% | -750.16万 | 6.06% | -360.92万 | 2.91% | 536.68万 | 4.33% | 574.4万 | 4.64% |
| 14 | 2025-09-03 | 5.44 | -1.27% | 0.94亿 | 3.62% | 135.79万 | 1.44% | -37.72万 | 0.4% | 173.51万 | 1.84% | 511.07万 | 5.43% | -646.86万 | 6.87% |
| 15 | 2025-09-02 | 5.51 | -0.54% | 0.96亿 | 3.61% | -214.32万 | 2.24% | 48.35万 | 0.51% | -262.68万 | 2.75% | -91.84万 | 0.96% | 306.16万 | 3.2% |
| 16 | 2025-09-01 | 5.54 | 0.73% | 1.22亿 | 4.56% | -0.2亿 | 16.31% | -609.24万 | 5% | -0.14亿 | 11.32% | 368.24万 | 3.02% | 0.16亿 | 13.29% |
| 17 | 2025-08-29 | 5.5 | 0.73% | 1.1亿 | 4.15% | 601.47万 | 5.45% | 160.48万 | 1.45% | 440.99万 | 3.99% | 174.93万 | 1.58% | -776.39万 | 7.03% |
| 18 | 2025-08-28 | 5.46 | -1.62% | 1.28亿 | 4.86% | -0.14亿 | 10.88% | -0.11亿 | 8.47% | -309.09万 | 2.41% | 691.79万 | 5.4% | 701.12万 | 5.48% |
| 19 | 2025-08-27 | 5.55 | -2.97% | 1.27亿 | 4.68% | -769.55万 | 6.04% | -829.33万 | 6.51% | 59.79万 | 0.47% | 278.56万 | 2.19% | 490.98万 | 3.85% |
| 20 | 2025-08-26 | 5.72 | -0.35% | 1.25亿 | 4.51% | -979.36万 | 7.86% | 176.97万 | 1.42% | -0.12亿 | 9.29% | -131.41万 | 1.06% | 0.11亿 | 8.92% |
| 21 | 2025-08-25 | 5.74 | 0% | 1.75亿 | 6.38% | -0.19亿 | 10.68% | -0.21亿 | 11.7% | 178.93万 | 1.02% | 169.69万 | 0.97% | 0.17亿 | 9.71% |
| 22 | 2025-08-22 | 5.74 | -1.03% | 2.37亿 | 8.46% | -413.82万 | 1.75% | -0.1亿 | 4.28% | 600.5万 | 2.53% | 853.22万 | 3.6% | -439.4万 | 1.85% |
| 23 | 2025-08-21 | 5.8 | 2.11% | 2.02亿 | 7.28% | 0.14亿 | 7.02% | 0.12亿 | 5.85% | 236.73万 | 1.17% | -928.11万 | 4.6% | -488.18万 | 2.42% |
| 24 | 2025-08-20 | 5.68 | 0.89% | 2.03亿 | 7.43% | -0.1亿 | 5.04% | -752.19万 | 3.71% | -268.64万 | 1.33% | 588.39万 | 2.9% | 432.43万 | 2.13% |
| 25 | 2025-08-19 | 5.63 | 3.87% | 3.27亿 | 11.87% | 0.16亿 | 4.92% | 0.15亿 | 4.69% | 74.15万 | 0.23% | 334.8万 | 1.02% | -0.19亿 | 5.94% |
| 26 | 2025-08-18 | 5.42 | 0.37% | 1.01亿 | 3.87% | -236.09万 | 2.33% | 126.69万 | 1.25% | -362.78万 | 3.58% | 188.09万 | 1.86% | 48.01万 | 0.47% |
| 27 | 2025-08-15 | 5.4 | 0.93% | 0.78亿 | 3.02% | 911.4万 | 11.63% | 86.21万 | 1.1% | 825.19万 | 10.53% | -297.39万 | 3.79% | -614.01万 | 7.83% |
| 28 | 2025-08-14 | 5.35 | -0.74% | 1.05亿 | 4.04% | 0.16亿 | 15.41% | 197.5万 | 1.89% | 0.14亿 | 13.52% | 0.8万 | 0.01% | -0.16亿 | 15.42% |
| 29 | 2025-08-13 | 5.39 | -0.92% | 0.92亿 | 3.53% | -995.53万 | 10.86% | -720.13万 | 7.85% | -275.39万 | 3% | 802.66万 | 8.75% | 192.87万 | 2.1% |
| 30 | 2025-08-12 | 5.44 | -0.73% | 0.7亿 | 2.65% | 145.94万 | 2.1% | 166.84万 | 2.4% | -20.9万 | 0.3% | 49.9万 | 0.72% | -195.84万 | 2.81% |
| 31 | 2025-08-11 | 5.48 | 0.92% | 0.84亿 | 3.19% | -953.08万 | 11.34% | -306.76万 | 3.65% | -646.32万 | 7.69% | 268.07万 | 3.19% | 685.01万 | 8.15% |
| 32 | 2025-08-07 | 5.4 | -0.55% | 0.7亿 | 2.71% | -0.12亿 | 17.08% | -449.3万 | 6.38% | -754.01万 | 10.7% | 475.9万 | 6.76% | 727.42万 | 10.33% |
| 33 | 2025-08-06 | 5.43 | -0.18% | 0.86亿 | 3.32% | -158.51万 | 1.83% | -0.14亿 | 15.66% | 0.12亿 | 13.82% | 1.33万 | 0.02% | 157.18万 | 1.82% |
| 34 | 2025-08-05 | 5.44 | 0.74% | 0.82亿 | 3.13% | -0.13亿 | 16.09% | -495.52万 | 6.04% | -824.65万 | 10.05% | 346.29万 | 4.22% | 973.88万 | 11.87% |
| 35 | 2025-08-04 | 5.4 | 0.19% | 0.77亿 | 2.95% | -980.12万 | 12.79% | -385.98万 | 5.04% | -594.14万 | 7.76% | 261万 | 3.41% | 719.12万 | 9.39% |
| 36 | 2025-08-01 | 5.39 | 0.94% | 0.94亿 | 3.65% | -888.13万 | 9.4% | -600.49万 | 6.36% | -287.64万 | 3.04% | -544.3万 | 5.76% | 0.14亿 | 15.16% |
| 37 | 2025-07-31 | 5.34 | -4.64% | 1.75亿 | 6.76% | -0.16亿 | 8.94% | -0.14亿 | 8.2% | -128.19万 | 0.73% | 480.17万 | 2.75% | 0.11亿 | 6.19% |
| 38 | 2025-07-30 | 5.6 | 2.56% | 2.26亿 | 8.46% | 0.14亿 | 5.96% | -28.24万 | 0.12% | 0.14亿 | 6.09% | 239.93万 | 1.06% | -0.16亿 | 7.02% |
| 39 | 2025-07-29 | 5.46 | -0.73% | 0.69亿 | 2.63% | 595.26万 | 8.63% | 37.04万 | 0.54% | 558.22万 | 8.09% | 358.27万 | 5.19% | -953.54万 | 13.83% |
| 40 | 2025-07-28 | 5.5 | 1.29% | 0.79亿 | 2.99% | -270.95万 | 3.44% | -145.65万 | 1.85% | -125.3万 | 1.59% | -186.1万 | 2.37% | 457.05万 | 5.81% |
| 41 | 2025-07-25 | 5.43 | 0.18% | 1.02亿 | 3.88% | -651.84万 | 6.38% | -604.65万 | 5.92% | -47.19万 | 0.46% | -150.97万 | 1.48% | 802.81万 | 7.86% |
| 42 | 2025-07-24 | 5.42 | 1.31% | 0.73亿 | 2.8% | -247.69万 | 3.4% | -714.84万 | 9.81% | 467.15万 | 6.41% | -56.63万 | 0.78% | 304.32万 | 4.17% |
| 43 | 2025-07-23 | 5.35 | -1.29% | 0.66亿 | 2.55% | -205.15万 | 3.1% | -429.42万 | 6.48% | 224.27万 | 3.38% | -73.23万 | 1.1% | 278.38万 | 4.2% |
| 44 | 2025-07-22 | 5.42 | -0.55% | 0.8亿 | 3.08% | -0.1亿 | 12.76% | -784.89万 | 9.81% | -235.94万 | 2.95% | 47.39万 | 0.59% | 973.44万 | 12.16% |
| 45 | 2025-07-21 | 5.45 | 2.44% | 1.01亿 | 3.88% | 902.16万 | 8.93% | 709.29万 | 7.02% | 192.86万 | 1.91% | -0.1亿 | 10.24% | 132.27万 | 1.31% |
| 46 | 2025-07-18 | 5.32 | 0.38% | 0.59亿 | 2.31% | -439.58万 | 7.45% | -461.09万 | 7.82% | 21.52万 | 0.36% | 159.29万 | 2.7% | 280.29万 | 4.75% |
| 47 | 2025-07-17 | 5.3 | 0.57% | 0.81亿 | 3.17% | -341.74万 | 4.22% | -300.35万 | 3.71% | -41.39万 | 0.51% | -590.87万 | 7.29% | 932.61万 | 11.51% |
| 48 | 2025-07-16 | 5.27 | 2.13% | 1.12亿 | 4.45% | 260.83万 | 2.33% | 433.95万 | 3.87% | -173.12万 | 1.54% | -568.47万 | 5.07% | 307.64万 | 2.74% |
| 49 | 2025-07-15 | 5.16 | -0.77% | 1.12亿 | 4.51% | 348.35万 | 3.11% | 0.11亿 | 10.1% | -783.16万 | 6.99% | -384.29万 | 3.43% | 35.94万 | 0.32% |
| 50 | 2025-07-14 | 5.2 | 0.19% | 0.63亿 | 2.53% | -751.24万 | 11.86% | -574.43万 | 9.07% | -176.82万 | 2.79% | 297.01万 | 4.69% | 454.23万 | 7.17% |