| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 15.47 | 0.65% | 6.13亿 | 3.61% | -0.21亿 | 3.36% | -0.22亿 | 3.52% | 98.33万 | 0.16% | 0.2亿 | 3.31% | 31.7万 | 0.05% |
| 2 | 2025-09-18 | 15.37 | 2.19% | 4.52亿 | 2.65% | 0.33亿 | 7.39% | 0.17亿 | 3.78% | 0.16亿 | 3.61% | -817.96万 | 1.81% | -0.25亿 | 5.58% |
| 3 | 2025-09-17 | 15.04 | -1.64% | 2.9亿 | 1.71% | -0.34亿 | 11.78% | -0.19亿 | 6.53% | -0.15亿 | 5.25% | 0.18亿 | 6.12% | 0.16亿 | 5.67% |
| 4 | 2025-09-16 | 15.29 | 0.2% | 3.62亿 | 2.12% | -0.26亿 | 7.09% | -63.62万 | 0.18% | -0.25亿 | 6.91% | 753.82万 | 2.09% | 0.18亿 | 5% |
| 5 | 2025-09-15 | 15.26 | 0.26% | 2.36亿 | 1.39% | -0.19亿 | 8.12% | -0.16亿 | 6.93% | -280.75万 | 1.19% | 0.16亿 | 6.78% | 316.49万 | 1.34% |
| 6 | 2025-09-12 | 15.22 | -1.74% | 2.13亿 | 1.24% | -994.01万 | 4.67% | -0.11亿 | 5.23% | 120.49万 | 0.57% | -577.83万 | 2.71% | 0.16亿 | 7.38% |
| 7 | 2025-09-11 | 15.49 | 0.13% | 3.12亿 | 1.83% | -0.31亿 | 9.84% | -0.29亿 | 9.43% | -129.42万 | 0.41% | -830.89万 | 2.66% | 0.39亿 | 12.5% |
| 8 | 2025-09-10 | 15.47 | -0.71% | 2.05亿 | 1.19% | -73.98万 | 0.36% | 198.02万 | 0.97% | -271.99万 | 1.33% | 0.13亿 | 6.56% | -0.13亿 | 6.2% |
| 9 | 2025-09-09 | 15.58 | 0.26% | 2.23亿 | 1.29% | 559.86万 | 2.51% | 0.18亿 | 7.99% | -0.12亿 | 5.48% | 791.54万 | 3.55% | -0.14亿 | 6.06% |
| 10 | 2025-09-08 | 15.54 | 2.04% | 3.63亿 | 2.1% | 0.18亿 | 4.9% | 329.55万 | 0.91% | 0.14亿 | 3.99% | -0.25亿 | 6.81% | 696.06万 | 1.92% |
| 11 | 2025-09-05 | 15.23 | 1.06% | 3.06亿 | 1.83% | 329.1万 | 1.07% | -438.83万 | 1.43% | 767.93万 | 2.51% | 0.12亿 | 3.97% | -0.15亿 | 5.04% |
| 12 | 2025-09-04 | 15.07 | 0.8% | 4.06亿 | 2.42% | -0.1亿 | 2.57% | 754.38万 | 1.86% | -0.18亿 | 4.43% | -0.24亿 | 5.85% | 0.34亿 | 8.42% |
| 13 | 2025-09-03 | 14.95 | -1.58% | 3.9亿 | 2.32% | -0.77亿 | 19.8% | -0.49亿 | 12.62% | -0.28亿 | 7.18% | 315.07万 | 0.81% | 0.74亿 | 19% |
| 14 | 2025-09-02 | 15.19 | -1.04% | 4.63亿 | 2.7% | -0.5亿 | 10.79% | -0.26亿 | 5.51% | -0.24亿 | 5.28% | -737.9万 | 1.59% | 0.57亿 | 12.38% |
| 15 | 2025-09-01 | 15.35 | 0.66% | 4.93亿 | 2.89% | -0.67亿 | 13.5% | -0.42亿 | 8.47% | -0.25亿 | 5.04% | 0.5亿 | 10.18% | 0.16亿 | 3.32% |
| 16 | 2025-08-29 | 15.25 | 0.59% | 4.8亿 | 2.82% | -0.59亿 | 12.36% | -0.48亿 | 10.02% | -0.11亿 | 2.33% | 0.13亿 | 2.78% | 0.46亿 | 9.58% |
| 17 | 2025-08-28 | 15.16 | 1.81% | 5.13亿 | 3.04% | -178.58万 | 0.35% | 64.37万 | 0.13% | -242.96万 | 0.47% | -6.81万 | 0.01% | 185.4万 | 0.36% |
| 18 | 2025-08-27 | 14.89 | -0.47% | 3.47亿 | 2.08% | 370.27万 | 1.07% | 0.11亿 | 3.1% | -706.78万 | 2.04% | -747.67万 | 2.15% | 377.4万 | 1.09% |
| 19 | 2025-08-26 | 14.96 | -1.19% | 3.24亿 | 1.93% | -0.22亿 | 6.79% | -0.16亿 | 5.02% | -572.19万 | 1.77% | 725.42万 | 2.24% | 0.15亿 | 4.55% |
| 20 | 2025-08-25 | 15.14 | 3.2% | 5.17亿 | 3.1% | 0.37亿 | 7.08% | 0.28亿 | 5.36% | 892.01万 | 1.73% | -0.19亿 | 3.75% | -0.17亿 | 3.33% |
| 21 | 2025-08-22 | 14.67 | 0.62% | 3.4亿 | 2.09% | -0.23亿 | 6.81% | 156.08万 | 0.46% | -0.25亿 | 7.26% | -0.11亿 | 3.31% | 0.34亿 | 10.11% |
| 22 | 2025-08-21 | 14.58 | -0.41% | 3.36亿 | 2.07% | -0.34亿 | 10.01% | 37.59万 | 0.11% | -0.34亿 | 10.12% | 0.14亿 | 4.26% | 0.19亿 | 5.75% |
| 23 | 2025-08-20 | 14.64 | 2.16% | 5.25亿 | 3.23% | -107.88万 | 0.21% | 210.12万 | 0.4% | -317.99万 | 0.61% | 0.25亿 | 4.74% | -0.24亿 | 4.53% |
| 24 | 2025-08-19 | 14.33 | 0.07% | 2.31亿 | 1.45% | 404.4万 | 1.75% | 456.9万 | 1.97% | -52.5万 | 0.23% | -423.88万 | 1.83% | 19.48万 | 0.08% |
| 25 | 2025-08-18 | 14.32 | 0.28% | 3.6亿 | 2.25% | -0.13亿 | 3.48% | -80.38万 | 0.22% | -0.12亿 | 3.26% | 0.17亿 | 4.68% | -428.99万 | 1.19% |
| 26 | 2025-08-15 | 14.28 | 1.78% | 3.61亿 | 2.29% | 0.15亿 | 4.16% | 0.1亿 | 2.81% | 486.67万 | 1.35% | -809.64万 | 2.24% | -692.39万 | 1.92% |
| 27 | 2025-08-14 | 14.03 | -0.07% | 3.37亿 | 2.14% | 409.76万 | 1.21% | -318.98万 | 0.95% | 728.74万 | 2.16% | 511.75万 | 1.52% | -921.51万 | 2.73% |
| 28 | 2025-08-13 | 14.04 | 0.65% | 2.66亿 | 1.7% | 467.42万 | 1.76% | 489万 | 1.84% | -21.58万 | 0.08% | 0.15亿 | 5.81% | -0.2亿 | 7.57% |
| 29 | 2025-08-12 | 13.95 | -0.14% | 1.44亿 | 0.92% | -0.14亿 | 9.48% | -430.06万 | 2.99% | -932.94万 | 6.49% | 353.02万 | 2.46% | 0.1亿 | 7.03% |
| 30 | 2025-08-11 | 13.97 | -0.14% | 1.94亿 | 1.24% | -998.36万 | 5.15% | -0.19亿 | 9.84% | 909.6万 | 4.69% | 0.11亿 | 5.93% | -151.57万 | 0.78% |
| 31 | 2025-08-07 | 13.9 | 0.29% | 1.66亿 | 1.07% | 231.89万 | 1.4% | 60.67万 | 0.37% | 171.22万 | 1.03% | 585.42万 | 3.54% | -817.31万 | 4.94% |
| 32 | 2025-08-06 | 13.86 | 0% | 2亿 | 1.3% | -738.82万 | 3.69% | -0.12亿 | 5.89% | 442.01万 | 2.21% | 0.13亿 | 6.37% | -537.81万 | 2.68% |
| 33 | 2025-08-05 | 13.86 | 0.22% | 1.84亿 | 1.19% | -0.13亿 | 6.94% | -0.11亿 | 5.75% | -218.41万 | 1.19% | 630.11万 | 3.43% | 645.05万 | 3.51% |
| 34 | 2025-08-04 | 13.83 | -0.14% | 2.02亿 | 1.32% | 0.18亿 | 8.83% | 823.2万 | 4.07% | 964.59万 | 4.77% | 481.69万 | 2.38% | -0.23亿 | 11.21% |
| 35 | 2025-08-01 | 13.85 | -0.57% | 1.99亿 | 1.29% | -0.17亿 | 8.39% | -0.15亿 | 7.28% | -219.88万 | 1.1% | 0.14亿 | 6.8% | 314.97万 | 1.58% |
| 36 | 2025-07-31 | 13.93 | -1.21% | 2.16亿 | 1.39% | -239.62万 | 1.11% | -202.64万 | 0.94% | -36.98万 | 0.17% | 367.06万 | 1.7% | -127.43万 | 0.59% |
| 37 | 2025-07-30 | 14.1 | 0.79% | 2.53亿 | 1.61% | 894.32万 | 3.54% | 693.86万 | 2.75% | 200.46万 | 0.79% | -0.12亿 | 4.8% | 319.35万 | 1.26% |
| 38 | 2025-07-29 | 13.99 | -0.43% | 2.96亿 | 1.91% | 92.04万 | 0.31% | -321.89万 | 1.09% | 413.93万 | 1.4% | 0.13亿 | 4.41% | -0.14亿 | 4.72% |
| 39 | 2025-07-28 | 14.05 | -1.26% | 2.77亿 | 1.76% | 155.99万 | 0.56% | -771.92万 | 2.78% | 927.91万 | 3.34% | 0.38亿 | 13.66% | -0.39亿 | 14.23% |
| 40 | 2025-07-25 | 14.23 | -2.4% | 3.73亿 | 2.32% | -0.13亿 | 3.38% | -0.13亿 | 3.44% | 24.62万 | 0.07% | 0.22亿 | 5.81% | -908.96万 | 2.43% |
| 41 | 2025-07-24 | 14.58 | 4.82% | 5.32亿 | 3.31% | 0.29亿 | 5.51% | 0.37亿 | 7.04% | -815.26万 | 1.53% | -0.17亿 | 3.27% | -0.12亿 | 2.24% |
| 42 | 2025-07-23 | 13.91 | -0.78% | 2.43亿 | 1.55% | -0.27亿 | 11.31% | -0.16亿 | 6.76% | -0.11亿 | 4.56% | 0.13亿 | 5.42% | 0.14亿 | 5.9% |
| 43 | 2025-07-22 | 14.02 | 1.15% | 2.36亿 | 1.52% | -884.76万 | 3.74% | 0.17亿 | 7.14% | -0.26亿 | 10.88% | 285.75万 | 1.21% | 599万 | 2.54% |
| 44 | 2025-07-21 | 13.86 | 0.29% | 2.83亿 | 1.84% | 0.22亿 | 7.74% | 0.13亿 | 4.53% | 909.44万 | 3.21% | -575.07万 | 2.03% | -0.16亿 | 5.71% |
| 45 | 2025-07-18 | 13.82 | 0.44% | 1.11亿 | 0.72% | 989.22万 | 8.89% | -24.39万 | 0.22% | 0.1亿 | 9.11% | -897.27万 | 8.06% | -91.96万 | 0.83% |
| 46 | 2025-07-17 | 13.76 | 0.58% | 1.66亿 | 1.09% | -0.26亿 | 15.38% | 208.46万 | 1.26% | -0.28亿 | 16.64% | 553.49万 | 3.33% | 0.2亿 | 12.05% |
| 47 | 2025-07-16 | 13.68 | 0.15% | 2.07亿 | 1.35% | 0.17亿 | 8.36% | 462.31万 | 2.23% | 0.13亿 | 6.13% | 524.02万 | 2.53% | -0.23亿 | 10.89% |
| 48 | 2025-07-15 | 13.66 | -2.29% | 2.62亿 | 1.71% | -0.14亿 | 5.37% | -490.16万 | 1.87% | -915.54万 | 3.5% | 0.23亿 | 8.87% | -914.98万 | 3.5% |
| 49 | 2025-07-14 | 13.98 | -1.69% | 1.96亿 | 1.25% | -0.22亿 | 11.06% | -0.22亿 | 11.15% | 16.33万 | 0.08% | 0.19亿 | 9.57% | 293.03万 | 1.49% |
| 50 | 2025-07-11 | 14.22 | 0.42% | 1.58亿 | 1% | -126.99万 | 0.81% | -249.69万 | 1.58% | 122.69万 | 0.78% | 271.23万 | 1.72% | -144.24万 | 0.91% |