| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 14.08 | -4.09% | 3.64亿 | 2.31% | -0.44亿 | 12.16% | -0.28亿 | 7.68% | -0.16亿 | 4.48% | 695.14万 | 1.91% | 0.37亿 | 10.25% |
| 2 | 2025-09-30 | 14.68 | 0% | 1.64亿 | 1% | -0.25亿 | 14.95% | -0.18亿 | 10.85% | -673.37万 | 4.1% | 916.08万 | 5.58% | 0.15亿 | 9.37% |
| 3 | 2025-09-29 | 14.68 | -0.74% | 1.72亿 | 1.05% | -0.25亿 | 14.68% | -0.26亿 | 14.85% | 28.43万 | 0.17% | 872.15万 | 5.07% | 0.17亿 | 9.61% |
| 4 | 2025-09-26 | 14.79 | -0.6% | 2.2亿 | 1.33% | -0.24亿 | 11.11% | 276.9万 | 1.26% | -0.27亿 | 12.37% | -935.46万 | 4.25% | 0.34亿 | 15.36% |
| 5 | 2025-09-25 | 14.88 | 0.27% | 1.97亿 | 1.19% | -0.27亿 | 13.82% | -0.16亿 | 8.24% | -0.11亿 | 5.58% | 38.61万 | 0.2% | 0.27亿 | 13.63% |
| 6 | 2025-09-24 | 14.84 | -1.07% | 2.46亿 | 1.49% | -0.2亿 | 8.14% | -0.23亿 | 9.52% | 338.88万 | 1.38% | -422.8万 | 1.72% | 0.24亿 | 9.86% |
| 7 | 2025-09-23 | 15 | -0.73% | 3.39亿 | 2.02% | -0.27亿 | 8.1% | 474.7万 | 1.4% | -0.32亿 | 9.5% | -0.18亿 | 5.21% | 0.45亿 | 13.31% |
| 8 | 2025-09-22 | 15.11 | -2.33% | 3.85亿 | 2.29% | -921.77万 | 2.39% | 0.18亿 | 4.79% | -0.28亿 | 7.18% | 0.11亿 | 2.95% | -215.58万 | 0.56% |
| 9 | 2025-09-19 | 15.47 | 0.65% | 6.13亿 | 3.61% | -0.21亿 | 3.36% | -0.22亿 | 3.52% | 98.33万 | 0.16% | 0.2亿 | 3.31% | 31.7万 | 0.05% |
| 10 | 2025-09-18 | 15.37 | 2.19% | 4.52亿 | 2.65% | 0.33亿 | 7.39% | 0.17亿 | 3.78% | 0.16亿 | 3.61% | -817.96万 | 1.81% | -0.25亿 | 5.58% |
| 11 | 2025-09-17 | 15.04 | -1.64% | 2.9亿 | 1.71% | -0.34亿 | 11.78% | -0.19亿 | 6.53% | -0.15亿 | 5.25% | 0.18亿 | 6.12% | 0.16亿 | 5.67% |
| 12 | 2025-09-16 | 15.29 | 0.2% | 3.62亿 | 2.12% | -0.26亿 | 7.09% | -63.62万 | 0.18% | -0.25亿 | 6.91% | 753.82万 | 2.09% | 0.18亿 | 5% |
| 13 | 2025-09-15 | 15.26 | 0.26% | 2.36亿 | 1.39% | -0.19亿 | 8.12% | -0.16亿 | 6.93% | -280.75万 | 1.19% | 0.16亿 | 6.78% | 316.49万 | 1.34% |
| 14 | 2025-09-12 | 15.22 | -1.74% | 2.13亿 | 1.24% | -994.01万 | 4.67% | -0.11亿 | 5.23% | 120.49万 | 0.57% | -577.83万 | 2.71% | 0.16亿 | 7.38% |
| 15 | 2025-09-11 | 15.49 | 0.13% | 3.12亿 | 1.83% | -0.31亿 | 9.84% | -0.29亿 | 9.43% | -129.42万 | 0.41% | -830.89万 | 2.66% | 0.39亿 | 12.5% |
| 16 | 2025-09-10 | 15.47 | -0.71% | 2.05亿 | 1.19% | -73.98万 | 0.36% | 198.02万 | 0.97% | -271.99万 | 1.33% | 0.13亿 | 6.56% | -0.13亿 | 6.2% |
| 17 | 2025-09-09 | 15.58 | 0.26% | 2.23亿 | 1.29% | 559.86万 | 2.51% | 0.18亿 | 7.99% | -0.12亿 | 5.48% | 791.54万 | 3.55% | -0.14亿 | 6.06% |
| 18 | 2025-09-08 | 15.54 | 2.04% | 3.63亿 | 2.1% | 0.18亿 | 4.9% | 329.55万 | 0.91% | 0.14亿 | 3.99% | -0.25亿 | 6.81% | 696.06万 | 1.92% |
| 19 | 2025-09-05 | 15.23 | 1.06% | 3.06亿 | 1.83% | 329.1万 | 1.07% | -438.83万 | 1.43% | 767.93万 | 2.51% | 0.12亿 | 3.97% | -0.15亿 | 5.04% |
| 20 | 2025-09-04 | 15.07 | 0.8% | 4.06亿 | 2.42% | -0.1亿 | 2.57% | 754.38万 | 1.86% | -0.18亿 | 4.43% | -0.24亿 | 5.85% | 0.34亿 | 8.42% |
| 21 | 2025-09-03 | 14.95 | -1.58% | 3.9亿 | 2.32% | -0.77亿 | 19.8% | -0.49亿 | 12.62% | -0.28亿 | 7.18% | 315.07万 | 0.81% | 0.74亿 | 19% |
| 22 | 2025-09-02 | 15.19 | -1.04% | 4.63亿 | 2.7% | -0.5亿 | 10.79% | -0.26亿 | 5.51% | -0.24亿 | 5.28% | -737.9万 | 1.59% | 0.57亿 | 12.38% |