| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 51.74 | -0.63% | 3.45亿 | 1.99% | -0.24亿 | 6.81% | -0.16亿 | 4.56% | -778.25万 | 2.25% | 0.23亿 | 6.69% | 43.91万 | 0.13% |
| 2 | 2025-10-23 | 55.17 | -1.5% | 3.78亿 | 2.05% | -0.47亿 | 12.35% | -0.18亿 | 4.66% | -0.29亿 | 7.69% | 578.79万 | 1.53% | 0.41亿 | 10.82% |
| 3 | 2025-10-13 | 64.85 | 10.01% | 22亿 | 10.4% | 0.94亿 | 4.28% | 1.34亿 | 6.1% | -0.4亿 | 1.81% | -0.74亿 | 3.37% | -0.2亿 | 0.92% |
| 4 | 2025-10-10 | 58.95 | -4.1% | 10.26亿 | 5.06% | -1.2亿 | 11.74% | -0.78亿 | 7.64% | -0.42亿 | 4.1% | 0.3亿 | 2.94% | 0.9亿 | 8.8% |
| 5 | 2025-10-09 | 61.47 | 6.46% | 14.99亿 | 7.38% | -0.29亿 | 1.96% | -0.96亿 | 6.43% | 0.67亿 | 4.47% | -354.11万 | 0.24% | 0.33亿 | 2.2% |
| 6 | 2025-09-30 | 57.74 | 2.05% | 7.56亿 | 3.89% | -0.12亿 | 1.54% | -0.12亿 | 1.6% | 46.99万 | 0.06% | 0.19亿 | 2.56% | -770.96万 | 1.02% |
| 7 | 2025-09-29 | 56.58 | 1.42% | 5.8亿 | 3.06% | 0.3亿 | 5.18% | 0.19亿 | 3.21% | 0.11亿 | 1.98% | -262.94万 | 0.45% | -0.27亿 | 4.73% |
| 8 | 2025-09-26 | 55.79 | 0.36% | 6.65亿 | 3.53% | 0.72亿 | 10.79% | 0.83亿 | 12.51% | -0.11亿 | 1.72% | -0.26亿 | 3.91% | -0.46亿 | 6.88% |
| 9 | 2025-09-25 | 55.59 | 1.4% | 6.63亿 | 3.55% | 0.95亿 | 14.33% | 1.01亿 | 15.29% | -635.26万 | 0.96% | -843.48万 | 1.27% | -0.87亿 | 13.06% |
| 10 | 2025-09-24 | 54.82 | 2.68% | 6.63亿 | 3.64% | 351.96万 | 0.53% | 0.25亿 | 3.75% | -0.21亿 | 3.22% | -0.17亿 | 2.62% | 0.14亿 | 2.09% |
| 11 | 2025-09-23 | 53.39 | -4.4% | 8.22亿 | 4.54% | -0.93亿 | 11.32% | -0.98亿 | 11.88% | 459.61万 | 0.56% | -0.38亿 | 4.57% | 1.31亿 | 15.89% |
| 12 | 2025-09-22 | 55.85 | -0.55% | 4.84亿 | 2.58% | -0.51亿 | 10.6% | -0.25亿 | 5.12% | -0.27亿 | 5.48% | -234.1万 | 0.48% | 0.54亿 | 11.08% |
| 13 | 2025-09-19 | 56.16 | -0.37% | 5.3亿 | 2.78% | -0.28亿 | 5.3% | -0.26亿 | 4.83% | -252.41万 | 0.48% | -0.13亿 | 2.51% | 0.41亿 | 7.81% |
| 14 | 2025-09-18 | 56.37 | -4.81% | 10.38亿 | 5.4% | -1.63亿 | 15.73% | -1.06亿 | 10.17% | -0.58亿 | 5.57% | 0.39亿 | 3.79% | 1.24亿 | 11.94% |
| 15 | 2025-09-17 | 59.22 | 0.32% | 6.6亿 | 3.35% | -0.35亿 | 5.34% | -0.55亿 | 8.35% | 0.2亿 | 3.01% | -294.63万 | 0.45% | 0.38亿 | 5.78% |
| 16 | 2025-09-16 | 59.03 | -4.68% | 12.31亿 | 6.18% | -2.94亿 | 23.86% | -2.02亿 | 16.44% | -0.91亿 | 7.42% | 1.01亿 | 8.17% | 1.93亿 | 15.69% |
| 17 | 2025-09-15 | 61.93 | -1.7% | 7.37亿 | 3.51% | -0.53亿 | 7.22% | -0.24亿 | 3.26% | -0.29亿 | 3.96% | 0.43亿 | 5.78% | 0.11亿 | 1.43% |
| 18 | 2025-09-12 | 63 | 0.64% | 11.87亿 | 5.64% | 0.78亿 | 6.55% | 0.36亿 | 3.06% | 0.41亿 | 3.49% | -0.28亿 | 2.34% | -0.5亿 | 4.21% |
| 19 | 2025-09-11 | 62.6 | 2.99% | 9.17亿 | 4.4% | 0.6亿 | 6.56% | 0.42亿 | 4.62% | 0.18亿 | 1.94% | -0.13亿 | 1.42% | -0.47亿 | 5.14% |
| 20 | 2025-09-10 | 60.78 | -1.49% | 7.21亿 | 3.51% | -0.69亿 | 9.56% | -0.27亿 | 3.81% | -0.41亿 | 5.74% | 0.14亿 | 1.93% | 0.55亿 | 7.63% |
| 21 | 2025-09-09 | 61.7 | -1.75% | 7.43亿 | 3.57% | -0.11亿 | 1.5% | -0.1亿 | 1.4% | -71.91万 | 0.1% | -0.33亿 | 4.48% | 0.44亿 | 5.98% |
| 22 | 2025-09-08 | 62.8 | -0.68% | 7.36亿 | 3.5% | -0.35亿 | 4.8% | -0.57亿 | 7.75% | 0.22亿 | 2.95% | 0.35亿 | 4.74% | 43.71万 | 0.06% |
| 23 | 2025-09-05 | 63.23 | 2.8% | 7.83亿 | 3.72% | 0.2亿 | 2.55% | 0.34亿 | 4.39% | -0.14亿 | 1.84% | -0.29亿 | 3.76% | 946.82万 | 1.21% |
| 24 | 2025-09-04 | 61.51 | -5.6% | 13.4亿 | 6.33% | -1.41亿 | 10.54% | -0.21亿 | 1.56% | -1.2亿 | 8.98% | -329.47万 | 0.25% | 1.44亿 | 10.78% |
| 25 | 2025-09-03 | 65.16 | -6.51% | 17.81亿 | 7.95% | -0.98亿 | 5.48% | -0.41亿 | 2.32% | -0.56亿 | 3.17% | -0.2亿 | 1.15% | 1.18亿 | 6.63% |
| 26 | 2025-09-02 | 69.7 | 0% | 25.22亿 | 10.79% | 1.09亿 | 4.33% | 0.57亿 | 2.25% | 0.53亿 | 2.08% | 0.1亿 | 0.41% | -1.2亿 | 4.74% |