| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 56.16 | -0.37% | 5.3亿 | 2.78% | -0.28亿 | 5.3% | -0.26亿 | 4.83% | -252.41万 | 0.48% | -0.13亿 | 2.51% | 0.41亿 | 7.81% |
| 2 | 2025-09-18 | 56.37 | -4.81% | 10.38亿 | 5.4% | -1.63亿 | 15.73% | -1.06亿 | 10.17% | -0.58亿 | 5.57% | 0.39亿 | 3.79% | 1.24亿 | 11.94% |
| 3 | 2025-09-17 | 59.22 | 0.32% | 6.6亿 | 3.35% | -0.35亿 | 5.34% | -0.55亿 | 8.35% | 0.2亿 | 3.01% | -294.63万 | 0.45% | 0.38亿 | 5.78% |
| 4 | 2025-09-16 | 59.03 | -4.68% | 12.31亿 | 6.18% | -2.94亿 | 23.86% | -2.02亿 | 16.44% | -0.91亿 | 7.42% | 1.01亿 | 8.17% | 1.93亿 | 15.69% |
| 5 | 2025-09-15 | 61.93 | -1.7% | 7.37亿 | 3.51% | -0.53亿 | 7.22% | -0.24亿 | 3.26% | -0.29亿 | 3.96% | 0.43亿 | 5.78% | 0.11亿 | 1.43% |
| 6 | 2025-09-12 | 63 | 0.64% | 11.87亿 | 5.64% | 0.78亿 | 6.55% | 0.36亿 | 3.06% | 0.41亿 | 3.49% | -0.28亿 | 2.34% | -0.5亿 | 4.21% |
| 7 | 2025-09-11 | 62.6 | 2.99% | 9.17亿 | 4.4% | 0.6亿 | 6.56% | 0.42亿 | 4.62% | 0.18亿 | 1.94% | -0.13亿 | 1.42% | -0.47亿 | 5.14% |
| 8 | 2025-09-10 | 60.78 | -1.49% | 7.21亿 | 3.51% | -0.69亿 | 9.56% | -0.27亿 | 3.81% | -0.41亿 | 5.74% | 0.14亿 | 1.93% | 0.55亿 | 7.63% |
| 9 | 2025-09-09 | 61.7 | -1.75% | 7.43亿 | 3.57% | -0.11亿 | 1.5% | -0.1亿 | 1.4% | -71.91万 | 0.1% | -0.33亿 | 4.48% | 0.44亿 | 5.98% |
| 10 | 2025-09-08 | 62.8 | -0.68% | 7.36亿 | 3.5% | -0.35亿 | 4.8% | -0.57亿 | 7.75% | 0.22亿 | 2.95% | 0.35亿 | 4.74% | 43.71万 | 0.06% |
| 11 | 2025-09-05 | 63.23 | 2.8% | 7.83亿 | 3.72% | 0.2亿 | 2.55% | 0.34亿 | 4.39% | -0.14亿 | 1.84% | -0.29亿 | 3.76% | 946.82万 | 1.21% |
| 12 | 2025-09-04 | 61.51 | -5.6% | 13.4亿 | 6.33% | -1.41亿 | 10.54% | -0.21亿 | 1.56% | -1.2亿 | 8.98% | -329.47万 | 0.25% | 1.44亿 | 10.78% |
| 13 | 2025-09-03 | 65.16 | -6.51% | 17.81亿 | 7.95% | -0.98亿 | 5.48% | -0.41亿 | 2.32% | -0.56亿 | 3.17% | -0.2亿 | 1.15% | 1.18亿 | 6.63% |
| 14 | 2025-09-02 | 69.7 | 0% | 25.22亿 | 10.79% | 1.09亿 | 4.33% | 0.57亿 | 2.25% | 0.53亿 | 2.08% | 0.1亿 | 0.41% | -1.2亿 | 4.74% |
| 15 | 2025-09-01 | 69.7 | -3.88% | 28.06亿 | 11.67% | -2.75亿 | 9.79% | -2.42亿 | 8.64% | -0.32亿 | 1.15% | 0.4亿 | 1.43% | 2.35亿 | 8.36% |
| 16 | 2025-08-29 | 72.51 | 10% | 19.63亿 | 8.28% | 3.95亿 | 20.13% | 4.77亿 | 24.31% | -0.82亿 | 4.18% | -1.76亿 | 8.94% | -2.2亿 | 11.19% |
| 17 | 2025-08-28 | 65.92 | 5% | 17.01亿 | 7.71% | 112.25万 | 0.07% | 0.16亿 | 0.91% | -0.14亿 | 0.85% | -0.7亿 | 4.12% | 0.69亿 | 4.05% |
| 18 | 2025-08-27 | 62.78 | 0.87% | 14.72亿 | 6.88% | -0.15亿 | 1.03% | -0.14亿 | 0.92% | -167.66万 | 0.11% | -825.8万 | 0.56% | 0.23亿 | 1.59% |
| 19 | 2025-08-26 | 62.24 | -6.15% | 15.56亿 | 7.36% | -2.79亿 | 17.92% | -2亿 | 12.83% | -0.79亿 | 5.09% | 1.12亿 | 7.17% | 1.67亿 | 10.75% |
| 20 | 2025-08-25 | 66.32 | 3.59% | 17.56亿 | 7.84% | -0.14亿 | 0.79% | 860.02万 | 0.49% | -0.22亿 | 1.28% | -0.22亿 | 1.26% | 0.36亿 | 2.05% |
| 21 | 2025-08-22 | 64.02 | 1.27% | 13.15亿 | 6.07% | 0.58亿 | 4.39% | 0.32亿 | 2.45% | 0.26亿 | 1.94% | -0.54亿 | 4.1% | -386.96万 | 0.29% |
| 22 | 2025-08-21 | 63.22 | -0.47% | 12.02亿 | 5.58% | 0.27亿 | 2.22% | 0.62亿 | 5.13% | -0.35亿 | 2.91% | -0.44亿 | 3.68% | 0.17亿 | 1.46% |
| 23 | 2025-08-20 | 63.52 | -0.63% | 12.68亿 | 5.94% | -0.71亿 | 5.56% | -0.1亿 | 0.8% | -0.6亿 | 4.77% | 0.13亿 | 1.03% | 0.57亿 | 4.53% |
| 24 | 2025-08-19 | 63.92 | 1.57% | 17.8亿 | 8.35% | -1.1亿 | 6.19% | -0.53亿 | 2.96% | -0.57亿 | 3.23% | 0.48亿 | 2.7% | 0.62亿 | 3.49% |
| 25 | 2025-08-18 | 62.93 | 6.12% | 17.06亿 | 8.21% | 1.47亿 | 8.63% | 0.98亿 | 5.73% | 0.49亿 | 2.9% | -0.83亿 | 4.86% | -0.64亿 | 3.77% |
| 26 | 2025-08-15 | 59.3 | 1.84% | 7.89亿 | 3.97% | -0.44亿 | 5.53% | -0.28亿 | 3.51% | -0.16亿 | 2.01% | 735.55万 | 0.93% | 0.36亿 | 4.59% |
| 27 | 2025-08-14 | 58.23 | -1.8% | 8.08亿 | 4.08% | -0.84亿 | 10.4% | -0.49亿 | 6.06% | -0.35亿 | 4.34% | 0.25亿 | 3.15% | 0.59亿 | 7.25% |
| 28 | 2025-08-13 | 59.3 | 0.54% | 7.49亿 | 3.76% | -0.14亿 | 1.87% | 777.58万 | 1.04% | -0.22亿 | 2.91% | -0.38亿 | 5.12% | 0.52亿 | 6.99% |
| 29 | 2025-08-12 | 58.98 | -4.79% | 11.84亿 | 5.91% | -1.64亿 | 13.85% | -1.69亿 | 14.25% | 467.49万 | 0.39% | 0.38亿 | 3.19% | 1.26亿 | 10.66% |
| 30 | 2025-08-11 | 61.95 | 0.8% | 9.03亿 | 4.36% | 0.11亿 | 1.25% | 0.28亿 | 3.05% | -0.16亿 | 1.8% | -502.23万 | 0.56% | -631.27万 | 0.7% |
| 31 | 2025-08-07 | 62.88 | 4.73% | 16.86亿 | 8.25% | -0.48亿 | 2.85% | -674.33万 | 0.4% | -0.41亿 | 2.45% | 0.14亿 | 0.81% | 0.34亿 | 2.04% |
| 32 | 2025-08-06 | 60.04 | -0.27% | 6.17亿 | 3.06% | -0.62亿 | 10.06% | -0.81亿 | 13.15% | 0.19亿 | 3.09% | -947.58万 | 1.54% | 0.72亿 | 11.6% |
| 33 | 2025-08-05 | 60.2 | -2.4% | 7.53亿 | 3.69% | -0.64亿 | 8.52% | -0.27亿 | 3.52% | -0.38亿 | 5% | -395.62万 | 0.53% | 0.68亿 | 9.05% |
| 34 | 2025-08-04 | 61.68 | 1.95% | 6.5亿 | 3.14% | 0.71亿 | 10.85% | 0.58亿 | 8.95% | 0.12亿 | 1.91% | -853.13万 | 1.31% | -0.62亿 | 9.54% |
| 35 | 2025-08-01 | 60.5 | -1.37% | 7.35亿 | 3.61% | -0.2亿 | 2.71% | -0.32亿 | 4.38% | 0.12亿 | 1.67% | 391.84万 | 0.53% | 0.16亿 | 2.18% |
| 36 | 2025-07-31 | 61.34 | -0.94% | 8.3亿 | 4% | -0.26亿 | 3.08% | 0.34亿 | 4.1% | -0.6亿 | 7.18% | 0.37亿 | 4.43% | -0.11亿 | 1.34% |
| 37 | 2025-07-30 | 61.92 | -1.96% | 12.09亿 | 5.8% | -1.08亿 | 8.95% | -0.94亿 | 7.76% | -0.14亿 | 1.18% | -147.81万 | 0.12% | 1.1亿 | 9.07% |
| 38 | 2025-07-29 | 63.16 | -4.88% | 18.18亿 | 8.46% | -1.72亿 | 9.47% | -1.49亿 | 8.17% | -0.24亿 | 1.3% | 1.18亿 | 6.51% | 0.54亿 | 2.97% |
| 39 | 2025-07-28 | 66.4 | 3.11% | 22.5亿 | 10.18% | 374.49万 | 0.17% | 0.42亿 | 1.89% | -0.39亿 | 1.72% | -0.6亿 | 2.68% | 0.57亿 | 2.51% |
| 40 | 2025-07-25 | 64.4 | 1.59% | 26.56亿 | 12.56% | -2.11亿 | 7.94% | -2.52亿 | 9.5% | 0.41亿 | 1.56% | 0.54亿 | 2.03% | 1.57亿 | 5.91% |
| 41 | 2025-07-24 | 63.39 | 9.99% | 26.53亿 | 12.71% | 4.11亿 | 15.49% | 4.91亿 | 18.5% | -0.8亿 | 3.01% | -2.98亿 | 11.22% | -1.13亿 | 4.26% |
| 42 | 2025-07-23 | 57.63 | -2.65% | 12.06亿 | 6.14% | -0.99亿 | 8.22% | -0.88亿 | 7.26% | -0.12亿 | 0.96% | 0.11亿 | 0.93% | 0.88亿 | 7.28% |
| 43 | 2025-07-22 | 59.2 | 3.32% | 13.73亿 | 7% | 0.97亿 | 7.09% | 0.43亿 | 3.16% | 0.54亿 | 3.93% | -0.4亿 | 2.94% | -0.57亿 | 4.15% |
| 44 | 2025-07-21 | 57.3 | 2.6% | 11.61亿 | 6.04% | 0.43亿 | 3.7% | 0.38亿 | 3.31% | 445.3万 | 0.38% | -0.31亿 | 2.67% | -0.12亿 | 1.03% |
| 45 | 2025-07-18 | 55.85 | 1.92% | 12.79亿 | 6.74% | -211.74万 | 0.17% | -0.65亿 | 5.1% | 0.63亿 | 4.93% | -33.41万 | 0.03% | 245.15万 | 0.19% |
| 46 | 2025-07-17 | 54.8 | 1.29% | 6.76亿 | 3.71% | 0.33亿 | 4.84% | 0.22亿 | 3.26% | 0.11亿 | 1.58% | -0.4亿 | 5.92% | 732.1万 | 1.08% |
| 47 | 2025-07-16 | 54.1 | 0.02% | 6.44亿 | 3.53% | 17.15万 | 0.03% | -950.18万 | 1.48% | 967.34万 | 1.5% | -0.21亿 | 3.2% | 0.2亿 | 3.18% |
| 48 | 2025-07-15 | 54.09 | -2.29% | 8.51亿 | 4.63% | -0.87亿 | 10.23% | -0.18亿 | 2.07% | -0.69亿 | 8.16% | 945.85万 | 1.11% | 0.78亿 | 9.11% |
| 49 | 2025-07-14 | 55.36 | -4.85% | 13.34亿 | 7.06% | -1.45亿 | 10.85% | -0.28亿 | 2.12% | -1.16亿 | 8.73% | 0.17亿 | 1.31% | 1.27亿 | 9.54% |
| 50 | 2025-07-11 | 58.18 | 5.57% | 19.7亿 | 10.08% | -0.57亿 | 2.92% | -0.55亿 | 2.79% | -243.07万 | 0.12% | 0.24亿 | 1.2% | 0.34亿 | 1.71% |