| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.54 | -1.12% | 1.01亿 | 2.15% | -527.37万 | 5.2% | -66.3万 | 0.65% | -461.07万 | 4.55% | -316.22万 | 3.12% | 843.59万 | 8.32% |
| 2 | 2025-09-18 | 3.58 | -1.65% | 1.36亿 | 2.82% | -0.14亿 | 10.13% | -0.16亿 | 11.42% | 175.97万 | 1.29% | 211.92万 | 1.55% | 0.12亿 | 8.58% |
| 3 | 2025-09-17 | 3.64 | 0.83% | 0.96亿 | 1.98% | -587.19万 | 6.13% | -0.14亿 | 14.33% | 784.49万 | 8.2% | -65.81万 | 0.69% | 653万 | 6.82% |
| 4 | 2025-09-16 | 3.61 | 0.84% | 1.19亿 | 2.48% | -0.2亿 | 16.54% | -0.18亿 | 14.89% | -197.12万 | 1.65% | 489.65万 | 4.11% | 0.15亿 | 12.43% |
| 5 | 2025-09-15 | 3.58 | 0% | 0.72亿 | 1.52% | -173.56万 | 2.39% | 249万 | 3.44% | -422.56万 | 5.83% | 364.82万 | 5.03% | -191.27万 | 2.64% |
| 6 | 2025-09-12 | 3.58 | 1.7% | 1.12亿 | 2.35% | 0.11亿 | 9.77% | 247.64万 | 2.21% | 845.56万 | 7.56% | -473.1万 | 4.23% | -620.1万 | 5.54% |
| 7 | 2025-09-11 | 3.52 | 1.73% | 0.91亿 | 1.97% | -629.46万 | 6.88% | -733.66万 | 8.02% | 104.2万 | 1.14% | 409.38万 | 4.47% | 220.08万 | 2.41% |
| 8 | 2025-09-10 | 3.46 | 0.29% | 0.42亿 | 0.91% | 557.33万 | 13.31% | 392.21万 | 9.37% | 165.12万 | 3.94% | -418.06万 | 9.99% | -139.27万 | 3.33% |
| 9 | 2025-09-09 | 3.45 | -0.29% | 0.45亿 | 0.97% | -300.68万 | 6.74% | -358.38万 | 8.03% | 57.7万 | 1.29% | 216.36万 | 4.85% | 84.32万 | 1.89% |
| 10 | 2025-09-08 | 3.46 | 1.17% | 0.61亿 | 1.33% | 791.04万 | 12.89% | 243.02万 | 3.96% | 548.02万 | 8.93% | -726.96万 | 11.85% | -64.07万 | 1.04% |
| 11 | 2025-09-05 | 3.42 | 0.59% | 0.41亿 | 0.91% | 653.19万 | 15.77% | 321.54万 | 7.76% | 331.65万 | 8.01% | -5.01万 | 0.12% | -648.18万 | 15.65% |
| 12 | 2025-09-04 | 3.4 | 0.89% | 0.5亿 | 1.11% | 300.76万 | 5.99% | 247.52万 | 4.93% | 53.24万 | 1.06% | 92.46万 | 1.84% | -393.22万 | 7.83% |
| 13 | 2025-09-03 | 3.37 | -2.32% | 0.44亿 | 0.97% | -316.31万 | 7.18% | -121.1万 | 2.75% | -195.2万 | 4.43% | 370.75万 | 8.41% | -54.44万 | 1.24% |
| 14 | 2025-09-02 | 3.45 | 0.29% | 0.76亿 | 1.66% | -169.93万 | 2.24% | 80.17万 | 1.06% | -250.1万 | 3.3% | -192.27万 | 2.54% | 362.2万 | 4.78% |
| 15 | 2025-09-01 | 3.44 | -0.86% | 0.73亿 | 1.59% | 776.07万 | 10.6% | 841.67万 | 11.49% | -65.6万 | 0.9% | 639.58万 | 8.73% | -0.14亿 | 19.33% |
| 16 | 2025-08-29 | 3.47 | 0.87% | 0.82亿 | 1.78% | 0.14亿 | 17.25% | 0.2亿 | 23.92% | -548.62万 | 6.67% | -783.12万 | 9.52% | -635.28万 | 7.73% |
| 17 | 2025-08-28 | 3.44 | 0% | 0.75亿 | 1.65% | -303.62万 | 4.05% | 207.37万 | 2.76% | -510.99万 | 6.81% | -353.92万 | 4.72% | 657.54万 | 8.76% |
| 18 | 2025-08-27 | 3.44 | -3.1% | 0.96亿 | 2.06% | -0.19亿 | 19.72% | -0.18亿 | 19.2% | -50.27万 | 0.52% | 391.04万 | 4.06% | 0.15亿 | 15.66% |
| 19 | 2025-08-26 | 3.55 | 0.28% | 0.63亿 | 1.34% | -538.29万 | 8.49% | -413.18万 | 6.51% | -125.11万 | 1.97% | 114.26万 | 1.8% | 424.03万 | 6.69% |
| 20 | 2025-08-25 | 3.54 | -0.28% | 0.61亿 | 1.29% | -409.57万 | 6.71% | -127.1万 | 2.08% | -282.47万 | 4.63% | 296.55万 | 4.86% | 113.02万 | 1.85% |
| 21 | 2025-08-22 | 3.55 | 0.28% | 0.6亿 | 1.27% | -308.29万 | 5.16% | 91.02万 | 1.52% | -399.31万 | 6.68% | -457.29万 | 7.65% | 765.57万 | 12.81% |
| 22 | 2025-08-21 | 3.54 | -0.28% | 0.55亿 | 1.16% | -704.15万 | 12.84% | -157.94万 | 2.88% | -546.21万 | 9.96% | 34.7万 | 0.63% | 669.45万 | 12.21% |
| 23 | 2025-08-20 | 3.55 | 1.72% | 0.7亿 | 1.49% | 867.35万 | 12.4% | 437.81万 | 6.26% | 429.55万 | 6.14% | -221.4万 | 3.16% | -645.95万 | 9.23% |
| 24 | 2025-08-19 | 3.49 | 0.87% | 0.57亿 | 1.23% | -557.78万 | 9.74% | -206.9万 | 3.61% | -350.88万 | 6.13% | 37.08万 | 0.65% | 520.7万 | 9.09% |
| 25 | 2025-08-18 | 3.46 | 0.58% | 0.51亿 | 1.1% | 178.32万 | 3.51% | 63.73万 | 1.26% | 114.59万 | 2.26% | -272.47万 | 5.37% | 94.15万 | 1.86% |
| 26 | 2025-08-15 | 3.44 | 0.88% | 0.41亿 | 0.9% | 329.05万 | 7.99% | 110.08万 | 2.67% | 218.96万 | 5.31% | -199.56万 | 4.84% | -129.49万 | 3.14% |
| 27 | 2025-08-14 | 3.41 | -2.29% | 0.62亿 | 1.34% | -0.12亿 | 19.04% | -289.78万 | 4.68% | -888.92万 | 14.36% | 169.14万 | 2.73% | 0.1亿 | 16.31% |
| 28 | 2025-08-13 | 3.49 | 0.87% | 0.58亿 | 1.26% | 302.29万 | 5.17% | 668.06万 | 11.42% | -365.77万 | 6.25% | 163.77万 | 2.8% | -466.06万 | 7.97% |
| 29 | 2025-08-12 | 3.46 | 0.29% | 0.37亿 | 0.8% | -442.65万 | 12.02% | -261万 | 7.09% | -181.65万 | 4.93% | 92.4万 | 2.51% | 350.24万 | 9.51% |
| 30 | 2025-08-11 | 3.45 | 0.58% | 0.47亿 | 1.03% | 288万 | 6.12% | 438.55万 | 9.32% | -150.55万 | 3.2% | -147.09万 | 3.13% | -140.91万 | 3% |
| 31 | 2025-08-07 | 3.41 | 0.29% | 0.4亿 | 0.87% | -606.05万 | 15.3% | -9.18万 | 0.23% | -596.87万 | 15.07% | 93.8万 | 2.37% | 512.25万 | 12.93% |
| 32 | 2025-08-06 | 3.4 | 0% | 0.45亿 | 0.99% | 310.6万 | 6.94% | 52.05万 | 1.16% | 258.55万 | 5.78% | -331.1万 | 7.4% | 20.5万 | 0.46% |
| 33 | 2025-08-05 | 3.4 | 0.89% | 0.79亿 | 1.73% | 31.42万 | 0.4% | 221.01万 | 2.81% | -189.59万 | 2.41% | -372.17万 | 4.73% | 340.75万 | 4.33% |
| 34 | 2025-08-04 | 3.37 | 0.6% | 0.41亿 | 0.92% | 685.18万 | 16.65% | 378.69万 | 9.2% | 306.49万 | 7.45% | -233.44万 | 5.67% | -451.74万 | 10.98% |
| 35 | 2025-08-01 | 3.35 | 0.3% | 0.44亿 | 0.99% | 7.51万 | 0.17% | -22.31万 | 0.5% | 29.82万 | 0.67% | 77.18万 | 1.75% | -84.69万 | 1.92% |
| 36 | 2025-07-31 | 3.34 | -1.47% | 0.64亿 | 1.43% | -414.63万 | 6.48% | -129.46万 | 2.02% | -285.17万 | 4.46% | 312.38万 | 4.88% | 102.26万 | 1.6% |
| 37 | 2025-07-30 | 3.39 | -0.29% | 0.52亿 | 1.15% | 224.82万 | 4.32% | 475.25万 | 9.12% | -250.43万 | 4.81% | -130.75万 | 2.51% | -94.07万 | 1.81% |
| 38 | 2025-07-29 | 3.4 | -1.45% | 0.7亿 | 1.55% | -483.7万 | 6.87% | -419.56万 | 5.96% | -64.13万 | 0.91% | -41.97万 | 0.6% | 525.67万 | 7.47% |
| 39 | 2025-07-28 | 3.45 | 0% | 0.62亿 | 1.34% | -75.78万 | 1.23% | -74.98万 | 1.22% | -0.8万 | 0.01% | 17.48万 | 0.28% | 58.29万 | 0.95% |
| 40 | 2025-07-25 | 3.45 | -2.27% | 1.12亿 | 2.4% | -0.3亿 | 26.66% | -0.36亿 | 32.53% | 654.89万 | 5.86% | 0.1亿 | 9.27% | 0.19亿 | 17.4% |
| 41 | 2025-07-24 | 3.53 | -1.4% | 1.63亿 | 3.45% | -408.39万 | 2.51% | -0.15亿 | 9.36% | 0.11亿 | 6.86% | 295.05万 | 1.81% | 113.33万 | 0.7% |
| 42 | 2025-07-23 | 3.58 | 3.77% | 2.88亿 | 5.97% | -0.11亿 | 3.92% | -793.35万 | 2.75% | -335.69万 | 1.16% | 0.18亿 | 6.23% | -666.55万 | 2.31% |
| 43 | 2025-07-22 | 3.45 | 0.29% | 0.59亿 | 1.28% | -320.8万 | 5.47% | -403.94万 | 6.89% | 83.14万 | 1.42% | 200.97万 | 3.43% | 119.83万 | 2.04% |
| 44 | 2025-07-21 | 3.44 | 2.38% | 0.69亿 | 1.51% | 0.13亿 | 18.57% | 0.1亿 | 14.96% | 249万 | 3.61% | -815.69万 | 11.81% | -466.41万 | 6.75% |
| 45 | 2025-07-18 | 3.36 | -0.3% | 0.36亿 | 0.8% | 318.48万 | 8.86% | 101.39万 | 2.82% | 217.09万 | 6.04% | -116.28万 | 3.23% | -202.2万 | 5.62% |
| 46 | 2025-07-17 | 3.37 | 0% | 0.38亿 | 0.85% | 209.28万 | 5.5% | 95.41万 | 2.51% | 113.87万 | 2.99% | -314.89万 | 8.27% | 105.61万 | 2.77% |
| 47 | 2025-07-16 | 3.37 | 0.3% | 0.38亿 | 0.84% | 178.07万 | 4.75% | -192.33万 | 5.13% | 370.4万 | 9.88% | -185.85万 | 4.96% | 7.78万 | 0.21% |
| 48 | 2025-07-15 | 3.36 | -1.18% | 0.49亿 | 1.09% | -344.71万 | 7.08% | -202.82万 | 4.17% | -141.88万 | 2.91% | 215.15万 | 4.42% | 129.56万 | 2.66% |
| 49 | 2025-07-14 | 3.4 | 0.59% | 0.36亿 | 0.8% | 20.28万 | 0.56% | 94.58万 | 2.62% | -74.29万 | 2.06% | -209.67万 | 5.81% | 189.39万 | 5.25% |
| 50 | 2025-07-11 | 3.38 | -0.59% | 0.39亿 | 0.87% | -19.51万 | 0.5% | 18.42万 | 0.47% | -37.93万 | 0.97% | -274.86万 | 7% | 294.37万 | 7.5% |