| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 3.63 | 2.25% | 0.78亿 | 1.62% | -117.24万 | 1.5% | 292.24万 | 3.74% | -409.48万 | 5.24% | -503.72万 | 6.45% | 620.96万 | 7.95% |
| 2 | 2025-10-09 | 3.62 | 0.28% | 0.96亿 | 2% | 610.59万 | 6.36% | 217.19万 | 2.26% | 393.4万 | 4.1% | 30.45万 | 0.32% | -641.04万 | 6.68% |
| 3 | 2025-09-30 | 3.61 | -2.43% | 1.16亿 | 2.38% | -0.27亿 | 23.44% | -0.1亿 | 9.08% | -0.17亿 | 14.37% | 582.99万 | 5.04% | 0.21亿 | 18.4% |
| 4 | 2025-09-29 | 3.7 | -2.12% | 1.31亿 | 2.65% | -0.12亿 | 9.05% | -0.12亿 | 9.32% | 35.26万 | 0.27% | 467.02万 | 3.57% | 717.79万 | 5.48% |
| 5 | 2025-09-26 | 3.78 | 0.27% | 1.72亿 | 3.45% | -501.09万 | 2.91% | 19.74万 | 0.11% | -520.83万 | 3.02% | 185.54万 | 1.08% | 315.55万 | 1.83% |
| 6 | 2025-09-25 | 3.77 | -2.08% | 2.08亿 | 4.09% | -0.23亿 | 11.09% | -367.72万 | 1.76% | -0.19亿 | 9.33% | 5.96万 | 0.03% | 0.23亿 | 11.06% |
| 7 | 2025-09-24 | 3.85 | 3.77% | 4.18亿 | 8.08% | 0.16亿 | 3.72% | 0.12亿 | 2.85% | 364.26万 | 0.87% | 0.25亿 | 6.02% | -0.41亿 | 9.74% |
| 8 | 2025-09-23 | 3.71 | 1.37% | 2.24亿 | 4.6% | -942.15万 | 4.22% | -326.04万 | 1.46% | -616.1万 | 2.76% | 884.3万 | 3.96% | 57.85万 | 0.26% |
| 9 | 2025-09-22 | 3.66 | 3.39% | 2.6亿 | 5.29% | -885.49万 | 3.41% | -507.36万 | 1.95% | -378.13万 | 1.45% | 0.2亿 | 7.54% | -0.11亿 | 4.13% |
| 10 | 2025-09-19 | 3.54 | -1.12% | 1.01亿 | 2.15% | -527.37万 | 5.2% | -66.3万 | 0.65% | -461.07万 | 4.55% | -316.22万 | 3.12% | 843.59万 | 8.32% |
| 11 | 2025-09-18 | 3.58 | -1.65% | 1.36亿 | 2.82% | -0.14亿 | 10.13% | -0.16亿 | 11.42% | 175.97万 | 1.29% | 211.92万 | 1.55% | 0.12亿 | 8.58% |
| 12 | 2025-09-17 | 3.64 | 0.83% | 0.96亿 | 1.98% | -587.19万 | 6.13% | -0.14亿 | 14.33% | 784.49万 | 8.2% | -65.81万 | 0.69% | 653万 | 6.82% |
| 13 | 2025-09-16 | 3.61 | 0.84% | 1.19亿 | 2.48% | -0.2亿 | 16.54% | -0.18亿 | 14.89% | -197.12万 | 1.65% | 489.65万 | 4.11% | 0.15亿 | 12.43% |
| 14 | 2025-09-15 | 3.58 | 0% | 0.72亿 | 1.52% | -173.56万 | 2.39% | 249万 | 3.44% | -422.56万 | 5.83% | 364.82万 | 5.03% | -191.27万 | 2.64% |
| 15 | 2025-09-12 | 3.58 | 1.7% | 1.12亿 | 2.35% | 0.11亿 | 9.77% | 247.64万 | 2.21% | 845.56万 | 7.56% | -473.1万 | 4.23% | -620.1万 | 5.54% |
| 16 | 2025-09-11 | 3.52 | 1.73% | 0.91亿 | 1.97% | -629.46万 | 6.88% | -733.66万 | 8.02% | 104.2万 | 1.14% | 409.38万 | 4.47% | 220.08万 | 2.41% |
| 17 | 2025-09-10 | 3.46 | 0.29% | 0.42亿 | 0.91% | 557.33万 | 13.31% | 392.21万 | 9.37% | 165.12万 | 3.94% | -418.06万 | 9.99% | -139.27万 | 3.33% |
| 18 | 2025-09-09 | 3.45 | -0.29% | 0.45亿 | 0.97% | -300.68万 | 6.74% | -358.38万 | 8.03% | 57.7万 | 1.29% | 216.36万 | 4.85% | 84.32万 | 1.89% |
| 19 | 2025-09-08 | 3.46 | 1.17% | 0.61亿 | 1.33% | 791.04万 | 12.89% | 243.02万 | 3.96% | 548.02万 | 8.93% | -726.96万 | 11.85% | -64.07万 | 1.04% |
| 20 | 2025-09-05 | 3.42 | 0.59% | 0.41亿 | 0.91% | 653.19万 | 15.77% | 321.54万 | 7.76% | 331.65万 | 8.01% | -5.01万 | 0.12% | -648.18万 | 15.65% |
| 21 | 2025-09-04 | 3.4 | 0.89% | 0.5亿 | 1.11% | 300.76万 | 5.99% | 247.52万 | 4.93% | 53.24万 | 1.06% | 92.46万 | 1.84% | -393.22万 | 7.83% |
| 22 | 2025-09-03 | 3.37 | -2.32% | 0.44亿 | 0.97% | -316.31万 | 7.18% | -121.1万 | 2.75% | -195.2万 | 4.43% | 370.75万 | 8.41% | -54.44万 | 1.24% |
| 23 | 2025-09-02 | 3.45 | 0.29% | 0.76亿 | 1.66% | -169.93万 | 2.24% | 80.17万 | 1.06% | -250.1万 | 3.3% | -192.27万 | 2.54% | 362.2万 | 4.78% |