| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 21.58 | 0.09% | 0.62亿 | 1.7% | 367.73万 | 5.92% | 176.9万 | 2.85% | 190.84万 | 3.07% | -701.5万 | 11.3% | 333.77万 | 5.38% |
| 2 | 2025-09-23 | 21.56 | 0.28% | 1.05亿 | 2.92% | -0.15亿 | 14.35% | -769.65万 | 7.3% | -742.23万 | 7.04% | 529.41万 | 5.02% | 982.47万 | 9.32% |
| 3 | 2025-09-22 | 21.5 | -1.47% | 0.58亿 | 1.59% | -589.62万 | 10.17% | -347.37万 | 5.99% | -242.25万 | 4.18% | 80.76万 | 1.39% | 508.87万 | 8.78% |
| 4 | 2025-09-19 | 21.82 | 0.55% | 0.66亿 | 1.77% | -159.44万 | 2.43% | -291.84万 | 4.46% | 132.4万 | 2.02% | -10.33万 | 0.16% | 169.77万 | 2.59% |
| 5 | 2025-09-18 | 21.7 | -1.72% | 1.02亿 | 2.74% | -0.11亿 | 10.96% | -556.83万 | 5.45% | -563.73万 | 5.52% | 231.15万 | 2.26% | 889.4万 | 8.7% |
| 6 | 2025-09-17 | 22.08 | -0.5% | 0.73亿 | 1.95% | -0.1亿 | 13.92% | -81.75万 | 1.11% | -940.31万 | 12.81% | 216.79万 | 2.95% | 805.26万 | 10.97% |
| 7 | 2025-09-16 | 22.19 | 0.32% | 0.89亿 | 2.38% | -669.01万 | 7.49% | -392.61万 | 4.39% | -276.4万 | 3.09% | -66.29万 | 0.74% | 735.31万 | 8.23% |
| 8 | 2025-09-15 | 22.12 | -0.81% | 0.7亿 | 1.85% | -611.96万 | 8.78% | -127.33万 | 1.83% | -484.63万 | 6.95% | 258.5万 | 3.71% | 353.46万 | 5.07% |
| 9 | 2025-09-12 | 22.3 | -1.02% | 0.78亿 | 2.05% | -692.44万 | 8.89% | -422.41万 | 5.42% | -270.03万 | 3.47% | 496.84万 | 6.38% | 195.59万 | 2.51% |
| 10 | 2025-09-11 | 22.53 | 0.13% | 0.91亿 | 2.37% | -168.6万 | 1.86% | -53.37万 | 0.59% | -115.23万 | 1.27% | 118.85万 | 1.31% | 49.75万 | 0.55% |
| 11 | 2025-09-10 | 22.5 | 1.63% | 0.82亿 | 2.15% | 952.39万 | 11.65% | 826.65万 | 10.11% | 125.73万 | 1.54% | -875.22万 | 10.71% | -77.17万 | 0.94% |
| 12 | 2025-09-09 | 22.14 | -0.94% | 0.88亿 | 2.33% | -532.49万 | 6.03% | 26.74万 | 0.3% | -559.23万 | 6.33% | -680.29万 | 7.7% | 0.12亿 | 13.73% |
| 13 | 2025-09-08 | 22.35 | -0.84% | 1.17亿 | 3.08% | -0.22亿 | 18.52% | -408.9万 | 3.48% | -0.18亿 | 15.04% | 283.21万 | 2.41% | 0.19亿 | 16.11% |
| 14 | 2025-09-05 | 22.54 | 1.71% | 1.03亿 | 2.7% | 8.9万 | 0.09% | 239.97万 | 2.33% | -231.07万 | 2.25% | 427.19万 | 4.15% | -436.09万 | 4.24% |
| 15 | 2025-09-04 | 22.16 | 0.36% | 1.77亿 | 4.66% | -0.18亿 | 10.15% | 2.14万 | 0.01% | -0.18亿 | 10.17% | -799.57万 | 4.51% | 0.26亿 | 14.66% |
| 16 | 2025-09-03 | 22.08 | -6.84% | 2.64亿 | 6.83% | -625.45万 | 2.37% | -34.94万 | 0.13% | -590.51万 | 2.23% | 449.9万 | 1.7% | 175.55万 | 0.66% |
| 17 | 2025-09-02 | 23.7 | -2.87% | 2.65亿 | 6.56% | -921.06万 | 3.47% | -195.87万 | 0.74% | -725.19万 | 2.74% | -0.13亿 | 4.83% | 0.22亿 | 8.31% |
| 18 | 2025-09-01 | 24.4 | 6.18% | 4.52亿 | 11.13% | 0.27亿 | 6.08% | -110.83万 | 0.25% | 0.29亿 | 6.33% | -0.22亿 | 4.77% | -595.85万 | 1.32% |
| 19 | 2025-08-29 | 22.98 | -2.3% | 2.14亿 | 5.44% | 45.08万 | 0.21% | -459.75万 | 2.15% | 504.83万 | 2.36% | 140.52万 | 0.66% | -185.6万 | 0.87% |
| 20 | 2025-08-28 | 23.52 | -2.08% | 3.98亿 | 9.95% | 0.16亿 | 3.95% | 932.45万 | 2.34% | 641.1万 | 1.61% | 0.15亿 | 3.79% | -0.31亿 | 7.74% |
| 21 | 2025-08-27 | 24.02 | -5.73% | 5.82亿 | 14.01% | 0.3亿 | 5.18% | 290.45万 | 0.5% | 0.27亿 | 4.68% | 0.11亿 | 1.88% | -0.41亿 | 7.06% |
| 22 | 2025-08-26 | 25.48 | 10.02% | 3.31亿 | 7.85% | 0.64亿 | 19.27% | 0.83亿 | 25.11% | -0.19亿 | 5.83% | -0.29亿 | 8.79% | -0.35亿 | 10.48% |
| 23 | 2025-08-25 | 23.16 | 1.8% | 1.62亿 | 4.11% | 0.13亿 | 7.9% | 702.84万 | 4.35% | 572.88万 | 3.55% | 643.1万 | 3.98% | -0.19亿 | 11.88% |
| 24 | 2025-08-22 | 22.75 | -0.74% | 1.01亿 | 2.62% | -14.69万 | 0.15% | -399.87万 | 3.95% | 385.18万 | 3.81% | 314.07万 | 3.11% | -299.37万 | 2.96% |
| 25 | 2025-08-21 | 22.92 | -0.3% | 0.98亿 | 2.51% | 285.72万 | 2.92% | 233.61万 | 2.38% | 52.11万 | 0.53% | 506.08万 | 5.17% | -791.81万 | 8.08% |
| 26 | 2025-08-20 | 22.99 | 0.09% | 0.93亿 | 2.39% | -499.57万 | 5.34% | -11.25万 | 0.12% | -488.32万 | 5.22% | 797.02万 | 8.53% | -297.45万 | 3.18% |
| 27 | 2025-08-19 | 22.97 | -0.78% | 0.89亿 | 2.27% | -348万 | 3.93% | 153.13万 | 1.73% | -501.12万 | 5.66% | 284.13万 | 3.21% | 63.86万 | 0.72% |
| 28 | 2025-08-18 | 23.15 | -0.47% | 1.36亿 | 3.47% | -942.52万 | 6.91% | -51.11万 | 0.37% | -891.41万 | 6.54% | 0.15亿 | 10.97% | -552.55万 | 4.05% |
| 29 | 2025-08-15 | 23.26 | 2.2% | 1.31亿 | 3.34% | 236.63万 | 1.81% | -464.65万 | 3.55% | 701.28万 | 5.35% | 308.53万 | 2.35% | -545.16万 | 4.16% |
| 30 | 2025-08-14 | 22.76 | -6.72% | 2.17亿 | 5.49% | -0.27亿 | 12.28% | -954.79万 | 4.39% | -0.17亿 | 7.89% | 969.29万 | 4.46% | 0.17亿 | 7.82% |
| 31 | 2025-08-13 | 24.4 | 1.88% | 1.46亿 | 3.53% | -107.21万 | 0.73% | 212.37万 | 1.45% | -319.59万 | 2.18% | 111.53万 | 0.76% | -4.32万 | 0.03% |
| 32 | 2025-08-12 | 23.95 | -1.68% | 0.94亿 | 2.31% | 178.56万 | 1.9% | 272.55万 | 2.9% | -93.99万 | 1% | 478.47万 | 5.09% | -657.03万 | 6.99% |
| 33 | 2025-08-11 | 24.36 | 3.66% | 1.81亿 | 4.39% | 571.32万 | 3.16% | -30.91万 | 0.17% | 602.23万 | 3.33% | -35.23万 | 0.19% | -536.09万 | 2.96% |
| 34 | 2025-08-07 | 23.32 | -1.23% | 0.83亿 | 2.09% | -735.33万 | 8.88% | -205.68万 | 2.49% | -529.65万 | 6.4% | 215.16万 | 2.6% | 520.17万 | 6.29% |
| 35 | 2025-08-06 | 23.61 | 0.85% | 0.95亿 | 2.37% | 730.45万 | 7.68% | 546.57万 | 5.74% | 183.88万 | 1.93% | -170.11万 | 1.79% | -560.34万 | 5.89% |
| 36 | 2025-08-05 | 23.41 | 1.56% | 0.83亿 | 2.11% | 795.83万 | 9.54% | 65.2万 | 0.78% | 730.63万 | 8.76% | -242.96万 | 2.91% | -552.87万 | 6.63% |
| 37 | 2025-08-04 | 23.05 | 1.23% | 0.8亿 | 2.04% | -461.25万 | 5.78% | 189.13万 | 2.37% | -650.38万 | 8.15% | 98.65万 | 1.24% | 362.6万 | 4.54% |
| 38 | 2025-08-01 | 22.77 | 0.31% | 1.07亿 | 2.75% | -146.29万 | 1.36% | -488.45万 | 4.55% | 342.16万 | 3.19% | 340.56万 | 3.17% | -194.27万 | 1.81% |
| 39 | 2025-07-31 | 22.7 | -1.69% | 1.28亿 | 3.3% | -0.14亿 | 11% | -455.49万 | 3.57% | -948.96万 | 7.43% | -787.36万 | 6.16% | 0.22亿 | 17.16% |
| 40 | 2025-07-30 | 23.09 | -1.49% | 1.2亿 | 3.01% | -0.13亿 | 10.97% | -188.64万 | 1.58% | -0.11亿 | 9.39% | 356.15万 | 2.98% | 955.49万 | 7.99% |
| 41 | 2025-07-29 | 23.44 | -1.6% | 1.38亿 | 3.47% | -0.16亿 | 11.83% | -933.44万 | 6.77% | -697.65万 | 5.06% | -0.12亿 | 8.56% | 0.28亿 | 20.38% |
| 42 | 2025-07-28 | 23.82 | 1.23% | 1.3亿 | 3.23% | -749.62万 | 5.75% | -580.6万 | 4.45% | -169.02万 | 1.3% | 0.14亿 | 11.01% | -685.28万 | 5.26% |
| 43 | 2025-07-25 | 23.53 | -1.47% | 1.31亿 | 3.25% | -0.12亿 | 8.87% | -203.91万 | 1.56% | -954.9万 | 7.31% | -609.73万 | 4.67% | 0.18亿 | 13.53% |
| 44 | 2025-07-24 | 23.88 | 1.66% | 2.52亿 | 6.17% | 190.05万 | 0.75% | -482.49万 | 1.91% | 672.54万 | 2.66% | 23.5万 | 0.09% | -213.55万 | 0.85% |
| 45 | 2025-07-23 | 23.49 | -5.21% | 2.83亿 | 6.95% | -0.34亿 | 11.86% | -0.21亿 | 7.4% | -0.13亿 | 4.46% | 0.15亿 | 5.37% | 0.18亿 | 6.48% |
| 46 | 2025-07-22 | 24.78 | 2.65% | 3.79亿 | 9.1% | 0.33亿 | 8.63% | 0.17亿 | 4.48% | 0.16亿 | 4.15% | 489.07万 | 1.29% | -0.38亿 | 9.92% |
| 47 | 2025-07-21 | 24.14 | 4.19% | 2.37亿 | 5.81% | 0.29亿 | 12.38% | 929.93万 | 3.93% | 0.2亿 | 8.46% | 798.66万 | 3.37% | -0.37亿 | 15.76% |
| 48 | 2025-07-18 | 23.17 | 2.07% | 1.58亿 | 4.05% | 0.14亿 | 8.8% | 0.1亿 | 6.43% | 373.8万 | 2.37% | 454.81万 | 2.88% | -0.18亿 | 11.69% |
| 49 | 2025-07-17 | 22.7 | 0.93% | 1.31亿 | 3.4% | 292.97万 | 2.23% | -217.46万 | 1.65% | 510.44万 | 3.88% | 852.65万 | 6.49% | -0.11亿 | 8.72% |
| 50 | 2025-07-16 | 22.49 | -1.19% | 0.95亿 | 2.51% | -472.99万 | 4.96% | -136.37万 | 1.43% | -336.61万 | 3.53% | 728.63万 | 7.64% | -255.65万 | 2.68% |