| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 24.71 | 10.02% | 5.44亿 | 13.05% | 0.48亿 | 8.87% | 0.55亿 | 10.06% | -649.13万 | 1.19% | -0.24亿 | 4.41% | -0.24亿 | 4.46% |
| 2 | 2025-10-09 | 22.83 | 2.42% | 1.35亿 | 3.47% | 360.2万 | 2.67% | -138.46万 | 1.03% | 498.66万 | 3.7% | 664.8万 | 4.94% | -0.1亿 | 7.61% |
| 3 | 2025-09-30 | 22.29 | 1.23% | 0.69亿 | 1.83% | 469.9万 | 6.77% | 460.34万 | 6.64% | 9.56万 | 0.14% | -65.57万 | 0.95% | -404.33万 | 5.83% |
| 4 | 2025-09-29 | 22.02 | 1.38% | 0.77亿 | 2.07% | 485.05万 | 6.27% | 3.43万 | 0.04% | 481.61万 | 6.23% | 578.48万 | 7.48% | -0.11亿 | 13.75% |
| 5 | 2025-09-26 | 21.72 | 1.16% | 0.7亿 | 1.89% | 201.96万 | 2.89% | 227.6万 | 3.26% | -25.64万 | 0.37% | -446.55万 | 6.39% | 244.59万 | 3.5% |
| 6 | 2025-09-25 | 21.47 | -0.51% | 0.53亿 | 1.43% | 176.7万 | 3.35% | -139.34万 | 2.64% | 316.04万 | 6% | -7.19万 | 0.14% | -169.51万 | 3.22% |
| 7 | 2025-09-24 | 21.58 | 0.09% | 0.62亿 | 1.7% | 367.73万 | 5.92% | 176.9万 | 2.85% | 190.84万 | 3.07% | -701.5万 | 11.3% | 333.77万 | 5.38% |
| 8 | 2025-09-23 | 21.56 | 0.28% | 1.05亿 | 2.92% | -0.15亿 | 14.35% | -769.65万 | 7.3% | -742.23万 | 7.04% | 529.41万 | 5.02% | 982.47万 | 9.32% |
| 9 | 2025-09-22 | 21.5 | -1.47% | 0.58亿 | 1.59% | -589.62万 | 10.17% | -347.37万 | 5.99% | -242.25万 | 4.18% | 80.76万 | 1.39% | 508.87万 | 8.78% |
| 10 | 2025-09-19 | 21.82 | 0.55% | 0.66亿 | 1.77% | -159.44万 | 2.43% | -291.84万 | 4.46% | 132.4万 | 2.02% | -10.33万 | 0.16% | 169.77万 | 2.59% |
| 11 | 2025-09-18 | 21.7 | -1.72% | 1.02亿 | 2.74% | -0.11亿 | 10.96% | -556.83万 | 5.45% | -563.73万 | 5.52% | 231.15万 | 2.26% | 889.4万 | 8.7% |
| 12 | 2025-09-17 | 22.08 | -0.5% | 0.73亿 | 1.95% | -0.1亿 | 13.92% | -81.75万 | 1.11% | -940.31万 | 12.81% | 216.79万 | 2.95% | 805.26万 | 10.97% |
| 13 | 2025-09-16 | 22.19 | 0.32% | 0.89亿 | 2.38% | -669.01万 | 7.49% | -392.61万 | 4.39% | -276.4万 | 3.09% | -66.29万 | 0.74% | 735.31万 | 8.23% |
| 14 | 2025-09-15 | 22.12 | -0.81% | 0.7亿 | 1.85% | -611.96万 | 8.78% | -127.33万 | 1.83% | -484.63万 | 6.95% | 258.5万 | 3.71% | 353.46万 | 5.07% |
| 15 | 2025-09-12 | 22.3 | -1.02% | 0.78亿 | 2.05% | -692.44万 | 8.89% | -422.41万 | 5.42% | -270.03万 | 3.47% | 496.84万 | 6.38% | 195.59万 | 2.51% |
| 16 | 2025-09-11 | 22.53 | 0.13% | 0.91亿 | 2.37% | -168.6万 | 1.86% | -53.37万 | 0.59% | -115.23万 | 1.27% | 118.85万 | 1.31% | 49.75万 | 0.55% |
| 17 | 2025-09-10 | 22.5 | 1.63% | 0.82亿 | 2.15% | 952.39万 | 11.65% | 826.65万 | 10.11% | 125.73万 | 1.54% | -875.22万 | 10.71% | -77.17万 | 0.94% |
| 18 | 2025-09-09 | 22.14 | -0.94% | 0.88亿 | 2.33% | -532.49万 | 6.03% | 26.74万 | 0.3% | -559.23万 | 6.33% | -680.29万 | 7.7% | 0.12亿 | 13.73% |
| 19 | 2025-09-08 | 22.35 | -0.84% | 1.17亿 | 3.08% | -0.22亿 | 18.52% | -408.9万 | 3.48% | -0.18亿 | 15.04% | 283.21万 | 2.41% | 0.19亿 | 16.11% |
| 20 | 2025-09-05 | 22.54 | 1.71% | 1.03亿 | 2.7% | 8.9万 | 0.09% | 239.97万 | 2.33% | -231.07万 | 2.25% | 427.19万 | 4.15% | -436.09万 | 4.24% |
| 21 | 2025-09-04 | 22.16 | 0.36% | 1.77亿 | 4.66% | -0.18亿 | 10.15% | 2.14万 | 0.01% | -0.18亿 | 10.17% | -799.57万 | 4.51% | 0.26亿 | 14.66% |
| 22 | 2025-09-03 | 22.08 | -6.84% | 2.64亿 | 6.83% | -625.45万 | 2.37% | -34.94万 | 0.13% | -590.51万 | 2.23% | 449.9万 | 1.7% | 175.55万 | 0.66% |
| 23 | 2025-09-02 | 23.7 | -2.87% | 2.65亿 | 6.56% | -921.06万 | 3.47% | -195.87万 | 0.74% | -725.19万 | 2.74% | -0.13亿 | 4.83% | 0.22亿 | 8.31% |