| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 23.08 | 2.12% | 0.16亿 | 0.56% | -179.69万 | 10.9% | -136.83万 | 8.3% | -42.86万 | 2.6% | 182.98万 | 11.1% | -3.29万 | 0.2% |
| 2 | 2025-09-18 | 22.6 | -1.7% | 0.14亿 | 0.48% | -51.34万 | 3.63% | -10.36万 | 0.73% | -40.98万 | 2.9% | 48.83万 | 3.46% | 2.51万 | 0.18% |
| 3 | 2025-09-17 | 22.99 | 1.28% | 0.1亿 | 0.35% | 150.93万 | 14.45% | 1.6万 | 0.15% | 149.32万 | 14.3% | -101.01万 | 9.67% | -49.91万 | 4.78% |
| 4 | 2025-09-16 | 22.7 | 2.07% | 0.16亿 | 0.55% | 312.71万 | 19.29% | 56.07万 | 3.46% | 256.64万 | 15.83% | -209.56万 | 12.93% | -103.15万 | 6.36% |
| 5 | 2025-09-15 | 22.24 | -0.94% | 0.12亿 | 0.41% | 23.79万 | 2.01% | -1.78万 | 0.15% | 25.56万 | 2.16% | -46.62万 | 3.94% | 22.84万 | 1.93% |
| 6 | 2025-09-12 | 22.45 | -2.73% | 0.17亿 | 0.59% | -390.12万 | 22.57% | -308.55万 | 17.85% | -81.57万 | 4.72% | 326.52万 | 18.89% | 63.6万 | 3.68% |
| 7 | 2025-09-11 | 23.08 | 0.65% | 0.23亿 | 0.8% | -551.03万 | 23.53% | -106.94万 | 4.57% | -444.09万 | 18.97% | 459.19万 | 19.61% | 91.84万 | 3.92% |
| 8 | 2025-09-10 | 22.93 | 4.13% | 0.36亿 | 1.23% | -550.37万 | 15.09% | -0.12亿 | 31.55% | 600.49万 | 16.46% | 625.36万 | 17.14% | -74.99万 | 2.06% |
| 9 | 2025-09-09 | 22.02 | 0.05% | 0.19亿 | 0.66% | -8.83万 | 0.47% | -118.45万 | 6.26% | 109.62万 | 5.8% | -29.28万 | 1.55% | 38.1万 | 2.01% |
| 10 | 2025-09-08 | 22.01 | 1.8% | 997.87万 | 0.35% | -34.55万 | 3.46% | 0万 | 0% | -34.55万 | 3.46% | 43.99万 | 4.41% | -9.45万 | 0.95% |
| 11 | 2025-09-05 | 21.62 | 0.05% | 0.22亿 | 0.79% | 55.82万 | 2.48% | -59.66万 | 2.65% | 115.47万 | 5.14% | 85.15万 | 3.79% | -140.97万 | 6.27% |
| 12 | 2025-09-04 | 21.61 | 0.05% | 0.12亿 | 0.43% | 129.46万 | 10.79% | 15.77万 | 1.31% | 113.69万 | 9.48% | -51.38万 | 4.28% | -78.08万 | 6.51% |
| 13 | 2025-09-03 | 21.6 | 0% | 0.15亿 | 0.53% | 38.28万 | 2.58% | 0万 | 0% | 38.28万 | 2.58% | 108.54万 | 7.33% | -146.83万 | 9.91% |
| 14 | 2025-09-02 | 21.6 | 2.91% | 0.15亿 | 0.55% | 99.66万 | 6.51% | 227.74万 | 14.86% | -128.08万 | 8.36% | 51.79万 | 3.38% | -151.45万 | 9.89% |
| 15 | 2025-09-01 | 20.99 | -1.92% | 0.21亿 | 0.79% | -604.41万 | 28.32% | -228.7万 | 10.72% | -375.71万 | 17.61% | 241.5万 | 11.32% | 362.91万 | 17.01% |
| 16 | 2025-08-29 | 21.4 | -2.28% | 0.11亿 | 0.38% | -29.08万 | 2.7% | -46.24万 | 4.29% | 17.17万 | 1.59% | -58.42万 | 5.42% | 87.49万 | 8.12% |
| 17 | 2025-08-27 | 21.75 | -3.12% | 0.35亿 | 1.24% | -760.47万 | 21.6% | -298.94万 | 8.49% | -461.53万 | 13.11% | 297.03万 | 8.44% | 463.44万 | 13.16% |
| 18 | 2025-08-25 | 23.01 | -1.24% | 0.31亿 | 1.04% | -33.69万 | 1.07% | -114.98万 | 3.65% | 81.29万 | 2.58% | 69.69万 | 2.21% | -36万 | 1.14% |
| 19 | 2025-08-22 | 23.3 | 2.55% | 0.32亿 | 1.07% | 30.94万 | 0.97% | -281.18万 | 8.78% | 312.12万 | 9.75% | 66.9万 | 2.09% | -97.83万 | 3.06% |
| 20 | 2025-08-21 | 22.72 | 4.99% | 0.2亿 | 0.68% | 419.45万 | 21.27% | 224.14万 | 11.36% | 195.31万 | 9.9% | -207.35万 | 10.51% | -212.1万 | 10.75% |
| 21 | 2025-08-20 | 21.64 | -1.55% | 0.43亿 | 1.55% | -588.38万 | 13.61% | -635.43万 | 14.7% | 47.05万 | 1.09% | 226.98万 | 5.25% | 361.4万 | 8.36% |
| 22 | 2025-08-19 | 21.98 | 5.02% | 0.55亿 | 1.95% | 306.93万 | 5.55% | 343.65万 | 6.22% | -36.72万 | 0.66% | -228.64万 | 4.14% | -78.29万 | 1.42% |
| 23 | 2025-08-18 | 20.93 | 5.02% | 0.17亿 | 0.64% | -2.78万 | 0.16% | -198.37万 | 11.53% | 195.59万 | 11.37% | 22.97万 | 1.34% | -20.19万 | 1.17% |
| 24 | 2025-08-15 | 19.93 | 4.95% | 0.36亿 | 1.4% | -40.99万 | 1.15% | 153.54万 | 4.29% | -194.53万 | 5.44% | 52.95万 | 1.48% | -11.97万 | 0.33% |
| 25 | 2025-08-14 | 18.99 | 4% | 0.55亿 | 2.23% | -269.65万 | 4.89% | -133.35万 | 2.42% | -136.3万 | 2.47% | 300.38万 | 5.44% | -30.72万 | 0.56% |
| 26 | 2025-08-13 | 18.26 | 5% | 0.1亿 | 0.44% | 491.77万 | 47.85% | 86.59万 | 8.43% | 405.17万 | 39.42% | -267.09万 | 25.99% | -224.68万 | 21.86% |
| 27 | 2025-08-12 | 17.39 | -3.17% | 0.33亿 | 1.45% | -892.41万 | 27.33% | -976.04万 | 29.89% | 83.64万 | 2.56% | 442.76万 | 13.56% | 449.65万 | 13.77% |
| 28 | 2025-08-11 | 17.96 | -4.87% | 0.29亿 | 1.21% | -0.12亿 | 41.33% | -0.12亿 | 42.61% | 36.49万 | 1.28% | 782.58万 | 27.41% | 397.61万 | 13.93% |
| 29 | 2025-08-07 | 19.02 | 2.59% | 0.16亿 | 0.65% | 10.7万 | 0.67% | 0万 | 0% | 10.7万 | 0.67% | 366.69万 | 22.82% | -377.39万 | 23.49% |
| 30 | 2025-08-06 | 18.54 | 0.54% | 503.08万 | 0.21% | -105.4万 | 20.95% | -32.24万 | 6.41% | -73.17万 | 14.54% | 107.92万 | 21.45% | -2.52万 | 0.5% |
| 31 | 2025-08-05 | 18.44 | 0% | 536.82万 | 0.23% | 0.07万 | 0.01% | 0万 | 0% | 0.07万 | 0.01% | -17.13万 | 3.19% | 17.06万 | 3.18% |
| 32 | 2025-08-04 | 18.44 | 0.05% | 0.12亿 | 0.52% | -24.07万 | 1.96% | 139.68万 | 11.35% | -163.75万 | 13.31% | -24.29万 | 1.97% | 48.36万 | 3.93% |
| 33 | 2025-08-01 | 18.43 | 0.88% | 638.47万 | 0.27% | -29.23万 | 4.58% | 0万 | 0% | -29.23万 | 4.58% | 23.06万 | 3.61% | 6.17万 | 0.97% |
| 34 | 2025-07-31 | 18.27 | -1.14% | 721万 | 0.3% | -199.62万 | 27.69% | -126.54万 | 17.55% | -73.09万 | 10.14% | 155.74万 | 21.6% | 43.88万 | 6.09% |
| 35 | 2025-07-30 | 18.48 | -0.54% | 912.12万 | 0.38% | -260.13万 | 28.52% | 5.59万 | 0.61% | -265.72万 | 29.13% | 191.67万 | 21.01% | 68.46万 | 7.51% |
| 36 | 2025-07-29 | 18.58 | -1.69% | 0.14亿 | 0.59% | -202.58万 | 14.21% | -224.57万 | 15.76% | 21.99万 | 1.54% | 264.12万 | 18.53% | -61.54万 | 4.32% |
| 37 | 2025-07-28 | 18.9 | -0.05% | 540.99万 | 0.22% | -124.24万 | 22.97% | 0万 | 0% | -124.24万 | 22.97% | 104.29万 | 19.28% | 19.95万 | 3.69% |
| 38 | 2025-07-25 | 18.91 | -1.3% | 0.1亿 | 0.41% | -163.5万 | 16.16% | 0万 | 0% | -163.5万 | 16.16% | 114.09万 | 11.28% | 49.42万 | 4.88% |
| 39 | 2025-07-24 | 19.16 | 1.32% | 0.1亿 | 0.42% | 40.25万 | 3.86% | 0万 | 0% | 40.25万 | 3.86% | 126.38万 | 12.12% | -166.64万 | 15.98% |
| 40 | 2025-07-23 | 18.91 | 0.16% | 0.12亿 | 0.47% | -28.6万 | 2.49% | -114万 | 9.91% | 85.4万 | 7.42% | 69.17万 | 6.01% | -40.57万 | 3.53% |
| 41 | 2025-07-22 | 18.88 | 2.39% | 0.19亿 | 0.8% | 91.77万 | 4.75% | -170.76万 | 8.84% | 262.54万 | 13.59% | 5.64万 | 0.29% | -97.41万 | 5.04% |
| 42 | 2025-07-21 | 18.44 | -2.33% | 0.13亿 | 0.55% | -5.61万 | 0.42% | -100.96万 | 7.6% | 95.34万 | 7.17% | 14.1万 | 1.06% | -8.49万 | 0.64% |
| 43 | 2025-07-18 | 18.88 | -0.21% | 813.53万 | 0.33% | -34.19万 | 4.2% | 0万 | 0% | -34.19万 | 4.2% | 30.14万 | 3.7% | 4.05万 | 0.5% |
| 44 | 2025-07-17 | 18.92 | 1.83% | 0.11亿 | 0.44% | -63.55万 | 5.94% | -27.95万 | 2.61% | -35.6万 | 3.33% | 68.28万 | 6.38% | -4.73万 | 0.44% |
| 45 | 2025-07-16 | 18.58 | -0.32% | 777.98万 | 0.32% | -146.37万 | 18.81% | 0万 | 0% | -146.37万 | 18.81% | 126.1万 | 16.21% | 20.27万 | 2.61% |
| 46 | 2025-07-15 | 18.64 | 0.11% | 0.1亿 | 0.43% | -110.02万 | 10.64% | -15.35万 | 1.48% | -94.67万 | 9.16% | 55.87万 | 5.4% | 54.15万 | 5.24% |
| 47 | 2025-07-14 | 18.62 | -1.27% | 0.21亿 | 0.86% | -528.51万 | 25.75% | -190.13万 | 9.26% | -338.38万 | 16.49% | 290.8万 | 14.17% | 237.71万 | 11.58% |
| 48 | 2025-07-11 | 18.86 | 1.13% | 0.13亿 | 0.55% | 88.93万 | 6.62% | 0万 | 0% | 88.93万 | 6.62% | 42.63万 | 3.17% | -131.56万 | 9.79% |
| 49 | 2025-07-10 | 18.65 | 1.3% | 0.14亿 | 0.57% | 53.15万 | 3.91% | -15.5万 | 1.14% | 68.66万 | 5.05% | 74.77万 | 5.5% | -127.93万 | 9.41% |
| 50 | 2025-07-09 | 18.41 | 4.01% | 0.23亿 | 0.97% | 172.83万 | 7.43% | 301.28万 | 12.95% | -128.45万 | 5.52% | -46.34万 | 1.99% | -126.48万 | 5.44% |