| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 20.81 | -5.02% | 0.28亿 | 1.01% | 86.42万 | 3.07% | -75.64万 | 2.69% | 162.06万 | 5.76% | -104.48万 | 3.71% | 18.06万 | 0.64% |
| 2 | 2025-10-09 | 23.23 | -3.61% | 0.56亿 | 1.87% | -880.87万 | 15.69% | -0.11亿 | 19.88% | 235.15万 | 4.19% | 672.02万 | 11.97% | 208.86万 | 3.72% |
| 3 | 2025-09-30 | 24.1 | -5.01% | 0.19亿 | 0.61% | -407.39万 | 21.04% | -599.29万 | 30.95% | 191.91万 | 9.91% | 153.24万 | 7.91% | 254.15万 | 13.12% |
| 4 | 2025-09-29 | 25.37 | -4.98% | 0.4亿 | 1.22% | 55.79万 | 1.38% | -353.22万 | 8.75% | 409万 | 10.13% | -235.42万 | 5.83% | 179.64万 | 4.45% |
| 5 | 2025-09-26 | 26.7 | 0% | 1.08亿 | 3.05% | -0.18亿 | 16.49% | -0.21亿 | 19.02% | 274.54万 | 2.53% | 455.41万 | 4.21% | 0.13亿 | 12.28% |
| 6 | 2025-09-25 | 26.7 | 4.99% | 0.35亿 | 1% | -46.34万 | 1.34% | -218.96万 | 6.34% | 172.62万 | 5% | 77.47万 | 2.24% | -31.13万 | 0.9% |
| 7 | 2025-09-24 | 25.43 | 5% | 0.73亿 | 2.23% | 408.9万 | 5.57% | 0.15亿 | 19.87% | -0.1亿 | 14.3% | -336.85万 | 4.59% | -72.05万 | 0.98% |
| 8 | 2025-09-23 | 24.22 | 4.94% | 0.5亿 | 1.63% | -490.51万 | 9.73% | -133.72万 | 2.65% | -356.79万 | 7.08% | 266.71万 | 5.29% | 223.81万 | 4.44% |
| 9 | 2025-09-22 | 23.08 | 0% | 0.12亿 | 0.4% | 47.87万 | 4% | -0.68万 | 0.06% | 48.56万 | 4.05% | 12.68万 | 1.06% | -60.56万 | 5.06% |
| 10 | 2025-09-19 | 23.08 | 2.12% | 0.16亿 | 0.56% | -179.69万 | 10.9% | -136.83万 | 8.3% | -42.86万 | 2.6% | 182.98万 | 11.1% | -3.29万 | 0.2% |
| 11 | 2025-09-18 | 22.6 | -1.7% | 0.14亿 | 0.48% | -51.34万 | 3.63% | -10.36万 | 0.73% | -40.98万 | 2.9% | 48.83万 | 3.46% | 2.51万 | 0.18% |
| 12 | 2025-09-17 | 22.99 | 1.28% | 0.1亿 | 0.35% | 150.93万 | 14.45% | 1.6万 | 0.15% | 149.32万 | 14.3% | -101.01万 | 9.67% | -49.91万 | 4.78% |
| 13 | 2025-09-16 | 22.7 | 2.07% | 0.16亿 | 0.55% | 312.71万 | 19.29% | 56.07万 | 3.46% | 256.64万 | 15.83% | -209.56万 | 12.93% | -103.15万 | 6.36% |
| 14 | 2025-09-15 | 22.24 | -0.94% | 0.12亿 | 0.41% | 23.79万 | 2.01% | -1.78万 | 0.15% | 25.56万 | 2.16% | -46.62万 | 3.94% | 22.84万 | 1.93% |
| 15 | 2025-09-12 | 22.45 | -2.73% | 0.17亿 | 0.59% | -390.12万 | 22.57% | -308.55万 | 17.85% | -81.57万 | 4.72% | 326.52万 | 18.89% | 63.6万 | 3.68% |
| 16 | 2025-09-11 | 23.08 | 0.65% | 0.23亿 | 0.8% | -551.03万 | 23.53% | -106.94万 | 4.57% | -444.09万 | 18.97% | 459.19万 | 19.61% | 91.84万 | 3.92% |
| 17 | 2025-09-10 | 22.93 | 4.13% | 0.36亿 | 1.23% | -550.37万 | 15.09% | -0.12亿 | 31.55% | 600.49万 | 16.46% | 625.36万 | 17.14% | -74.99万 | 2.06% |
| 18 | 2025-09-09 | 22.02 | 0.05% | 0.19亿 | 0.66% | -8.83万 | 0.47% | -118.45万 | 6.26% | 109.62万 | 5.8% | -29.28万 | 1.55% | 38.1万 | 2.01% |
| 19 | 2025-09-08 | 22.01 | 1.8% | 997.87万 | 0.35% | -34.55万 | 3.46% | 0万 | 0% | -34.55万 | 3.46% | 43.99万 | 4.41% | -9.45万 | 0.95% |
| 20 | 2025-09-05 | 21.62 | 0.05% | 0.22亿 | 0.79% | 55.82万 | 2.48% | -59.66万 | 2.65% | 115.47万 | 5.14% | 85.15万 | 3.79% | -140.97万 | 6.27% |
| 21 | 2025-09-04 | 21.61 | 0.05% | 0.12亿 | 0.43% | 129.46万 | 10.79% | 15.77万 | 1.31% | 113.69万 | 9.48% | -51.38万 | 4.28% | -78.08万 | 6.51% |
| 22 | 2025-09-03 | 21.6 | 0% | 0.15亿 | 0.53% | 38.28万 | 2.58% | 0万 | 0% | 38.28万 | 2.58% | 108.54万 | 7.33% | -146.83万 | 9.91% |
| 23 | 2025-09-02 | 21.6 | 2.91% | 0.15亿 | 0.55% | 99.66万 | 6.51% | 227.74万 | 14.86% | -128.08万 | 8.36% | 51.79万 | 3.38% | -151.45万 | 9.89% |