| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.17 | 0.58% | 2.55亿 | 2.4% | -0.14亿 | 5.62% | -0.17亿 | 6.46% | 214.95万 | 0.84% | 461.79万 | 1.81% | 973.75万 | 3.81% |
| 2 | 2025-09-18 | 5.14 | -4.64% | 3.59亿 | 3.3% | -0.69亿 | 19.27% | -0.64亿 | 17.92% | -484.95万 | 1.35% | 0.35亿 | 9.67% | 0.35亿 | 9.61% |
| 3 | 2025-09-17 | 5.39 | 1.51% | 2.71亿 | 2.46% | 0.16亿 | 5.9% | 0.14亿 | 5.3% | 162.85万 | 0.6% | -0.15亿 | 5.71% | -49.89万 | 0.18% |
| 4 | 2025-09-16 | 5.31 | 0.19% | 2.85亿 | 2.58% | -0.21亿 | 7.42% | -871.28万 | 3.06% | -0.12亿 | 4.35% | -0.13亿 | 4.47% | 0.34亿 | 11.89% |
| 5 | 2025-09-15 | 5.3 | -0.93% | 3.91亿 | 3.59% | -0.14亿 | 3.5% | -404.68万 | 1.03% | -964.37万 | 2.47% | 0.27亿 | 6.98% | -0.14亿 | 3.48% |
| 6 | 2025-09-12 | 5.35 | 3.08% | 3.51亿 | 3.19% | -236.74万 | 0.67% | 980.19万 | 2.79% | -0.12亿 | 3.47% | -551.91万 | 1.57% | 788.65万 | 2.25% |
| 7 | 2025-09-11 | 5.19 | 0.58% | 2.72亿 | 2.55% | -0.12亿 | 4.36% | -1.47万 | 0.01% | -0.12亿 | 4.35% | -125.12万 | 0.46% | 0.13亿 | 4.82% |
| 8 | 2025-09-10 | 5.16 | -0.39% | 2.32亿 | 2.17% | -749.25万 | 3.24% | 858.8万 | 3.71% | -0.16亿 | 6.95% | -257.27万 | 1.11% | 0.1亿 | 4.35% |
| 9 | 2025-09-09 | 5.18 | 3.81% | 3.93亿 | 3.67% | 0.33亿 | 8.51% | 0.21亿 | 5.4% | 0.12亿 | 3.11% | -0.34亿 | 8.55% | 14.75万 | 0.04% |
| 10 | 2025-09-08 | 4.99 | 1.01% | 2.11亿 | 2.03% | 732.32万 | 3.48% | 760.09万 | 3.61% | -27.78万 | 0.13% | 195.04万 | 0.93% | -927.35万 | 4.4% |
| 11 | 2025-09-05 | 4.94 | 0.2% | 1.76亿 | 1.72% | 89.67万 | 0.51% | -0.13亿 | 7.31% | 0.14亿 | 7.82% | -434.52万 | 2.48% | 344.84万 | 1.96% |
| 12 | 2025-09-04 | 4.93 | 0.2% | 1.89亿 | 1.84% | -0.17亿 | 8.76% | -554.44万 | 2.94% | -0.11亿 | 5.83% | 163.94万 | 0.87% | 0.15亿 | 7.89% |
| 13 | 2025-09-03 | 4.92 | -4.47% | 3.35亿 | 3.23% | -0.42亿 | 12.67% | -0.24亿 | 7.19% | -0.18亿 | 5.48% | 0.37亿 | 10.96% | 573.02万 | 1.71% |
| 14 | 2025-09-02 | 5.15 | 2.59% | 4.66亿 | 4.4% | 936.28万 | 2.01% | 0.15亿 | 3.24% | -574.23万 | 1.23% | 193.43万 | 0.42% | -0.11亿 | 2.42% |
| 15 | 2025-09-01 | 5.02 | 0.4% | 3.43亿 | 3.32% | 0.21亿 | 5.98% | 0.18亿 | 5.17% | 279.07万 | 0.81% | -615.25万 | 1.79% | -0.14亿 | 4.19% |
| 16 | 2025-08-29 | 5 | 1.01% | 2.71亿 | 2.6% | 0.11亿 | 4.21% | 107.17万 | 0.4% | 0.1亿 | 3.81% | -450.76万 | 1.66% | -689.31万 | 2.55% |
| 17 | 2025-08-28 | 4.95 | 0.61% | 1.97亿 | 1.92% | -290.9万 | 1.48% | 558.9万 | 2.83% | -849.8万 | 4.31% | 292.32万 | 1.48% | -1.42万 | 0.01% |
| 18 | 2025-08-27 | 4.92 | -3.53% | 2.11亿 | 2.03% | -0.27亿 | 12.63% | -0.21亿 | 9.79% | -600.27万 | 2.84% | 0.14亿 | 6.83% | 0.12亿 | 5.8% |
| 19 | 2025-08-26 | 5.1 | -0.39% | 2.11亿 | 2% | -0.36亿 | 16.82% | -0.25亿 | 11.89% | -0.1亿 | 4.93% | 0.18亿 | 8.71% | 0.17亿 | 8.1% |
| 20 | 2025-08-25 | 5.12 | 3.85% | 3.81亿 | 3.6% | 0.12亿 | 3.03% | 0.17亿 | 4.48% | -552.26万 | 1.45% | -0.19亿 | 5.04% | 768.23万 | 2.01% |
| 21 | 2025-08-22 | 4.93 | 0.82% | 1.47亿 | 1.45% | -714.99万 | 4.85% | 120.86万 | 0.82% | -835.85万 | 5.67% | -769.8万 | 5.22% | 0.15亿 | 10.08% |
| 22 | 2025-08-21 | 4.94 | -0.4% | 1.82亿 | 1.77% | -0.31亿 | 16.99% | -0.11亿 | 6.3% | -0.19亿 | 10.7% | 0.17亿 | 9.38% | 0.14亿 | 7.61% |
| 23 | 2025-08-20 | 4.96 | -0.6% | 2.28亿 | 2.23% | -0.55亿 | 23.95% | -0.24亿 | 10.39% | -0.31亿 | 13.56% | 0.25亿 | 10.99% | 0.3亿 | 12.96% |
| 24 | 2025-08-19 | 4.99 | 1.84% | 2.52亿 | 2.45% | 854.71万 | 3.39% | 724.83万 | 2.88% | 129.88万 | 0.52% | -588.52万 | 2.34% | -266.19万 | 1.06% |
| 25 | 2025-08-18 | 4.9 | -0.2% | 2.5亿 | 2.46% | -179.7万 | 0.72% | -200.98万 | 0.8% | 21.28万 | 0.09% | 684.69万 | 2.74% | -504.99万 | 2.02% |
| 26 | 2025-08-15 | 4.91 | 3.59% | 3.39亿 | 3.33% | 0.23亿 | 6.8% | 0.19亿 | 5.54% | 427.12万 | 1.26% | -0.26亿 | 7.81% | 339.66万 | 1% |
| 27 | 2025-08-14 | 4.74 | -0.84% | 1.86亿 | 1.87% | 349.25万 | 1.88% | -115.12万 | 0.62% | 464.37万 | 2.5% | 19.72万 | 0.11% | -368.98万 | 1.98% |
| 28 | 2025-08-13 | 4.78 | -0.42% | 1.82亿 | 1.84% | -0.15亿 | 8.4% | -631.75万 | 3.47% | -899.5万 | 4.94% | 404.63万 | 2.22% | 0.11亿 | 6.18% |
| 29 | 2025-08-12 | 4.8 | -0.21% | 2.04亿 | 2.05% | -695.3万 | 3.4% | -697.25万 | 3.41% | 1.95万 | 0.01% | -671.54万 | 3.28% | 0.14亿 | 6.68% |
| 30 | 2025-08-11 | 4.81 | 2.34% | 3.89亿 | 3.85% | -933.58万 | 2.4% | -282.39万 | 0.73% | -651.2万 | 1.68% | -55.1万 | 0.14% | 988.68万 | 2.54% |
| 31 | 2025-08-07 | 4.68 | 0.86% | 1.38亿 | 1.42% | -577.68万 | 4.2% | -44.1万 | 0.32% | -533.58万 | 3.88% | 609.16万 | 4.43% | -31.48万 | 0.23% |
| 32 | 2025-08-06 | 4.64 | 0.22% | 1.19亿 | 1.24% | -524.2万 | 4.4% | -794.96万 | 6.67% | 270.75万 | 2.27% | -89.99万 | 0.76% | 614.19万 | 5.15% |
| 33 | 2025-08-05 | 4.63 | 0.22% | 1.7亿 | 1.77% | 721.29万 | 4.23% | 0.1亿 | 5.91% | -285.65万 | 1.68% | -607.82万 | 3.57% | -113.47万 | 0.67% |
| 34 | 2025-08-04 | 4.62 | -0.22% | 1.29亿 | 1.35% | -317.27万 | 2.46% | -892.96万 | 6.93% | 575.69万 | 4.47% | 0.1亿 | 7.85% | -694.79万 | 5.39% |
| 35 | 2025-08-01 | 4.63 | 0% | 1.13亿 | 1.17% | -0.13亿 | 11.38% | -652.9万 | 5.78% | -633.44万 | 5.61% | 465.39万 | 4.12% | 820.95万 | 7.27% |
| 36 | 2025-07-31 | 4.63 | -5.89% | 3.85亿 | 3.95% | -460.48万 | 1.2% | -0.29亿 | 7.56% | 0.24亿 | 6.36% | 0.37亿 | 9.65% | -0.33亿 | 8.46% |
| 37 | 2025-07-30 | 4.92 | -1.01% | 1.9亿 | 1.84% | -0.33亿 | 17.2% | -0.2亿 | 10.34% | -0.13亿 | 6.86% | 96.44万 | 0.51% | 0.32亿 | 16.69% |
| 38 | 2025-07-29 | 4.97 | -0.2% | 1.58亿 | 1.53% | -0.3亿 | 18.71% | -0.15亿 | 9.7% | -0.14亿 | 9.02% | 0.12亿 | 7.36% | 0.18亿 | 11.35% |
| 39 | 2025-07-28 | 4.98 | 0% | 1.5亿 | 1.45% | -24.59万 | 0.16% | 897.83万 | 6% | -922.42万 | 6.17% | 23.05万 | 0.15% | 1.54万 | 0.01% |
| 40 | 2025-07-25 | 4.98 | 1.01% | 2.6亿 | 2.51% | -193.16万 | 0.74% | 402.68万 | 1.55% | -595.83万 | 2.29% | -112.35万 | 0.43% | 305.5万 | 1.18% |
| 41 | 2025-07-24 | 4.93 | 1.44% | 2.69亿 | 2.63% | -0.2亿 | 7.55% | -0.15亿 | 5.69% | -499.15万 | 1.86% | -694.08万 | 2.58% | 0.27亿 | 10.13% |
| 42 | 2025-07-23 | 4.86 | 0.62% | 2.76亿 | 2.73% | -0.15亿 | 5.58% | -0.16亿 | 5.94% | 99.29万 | 0.36% | 26.36万 | 0.1% | 0.15亿 | 5.48% |
| 43 | 2025-07-22 | 4.83 | 1.47% | 2.6亿 | 2.63% | -0.18亿 | 7.03% | 500.51万 | 1.92% | -0.23亿 | 8.95% | 317.54万 | 1.22% | 0.15亿 | 5.8% |
| 44 | 2025-07-21 | 4.76 | 1.06% | 2.46亿 | 2.5% | -0.5亿 | 20.33% | -0.48亿 | 19.62% | -175.22万 | 0.71% | 0.14亿 | 5.53% | 0.36亿 | 14.8% |
| 45 | 2025-07-18 | 4.71 | -1.05% | 2.78亿 | 2.85% | 0.15亿 | 5.24% | 389.65万 | 1.4% | 0.11亿 | 3.84% | -746.8万 | 2.69% | -709.23万 | 2.55% |
| 46 | 2025-07-17 | 4.76 | -1.04% | 1.82亿 | 1.85% | -0.17亿 | 9.56% | -967.35万 | 5.31% | -773.03万 | 4.25% | -881.99万 | 4.85% | 0.26亿 | 14.41% |
| 47 | 2025-07-16 | 4.81 | -0.82% | 2.53亿 | 2.52% | -0.62亿 | 24.41% | -0.72亿 | 28.33% | 991.95万 | 3.92% | 0.13亿 | 5.11% | 0.49亿 | 19.3% |
| 48 | 2025-07-15 | 4.85 | 0.21% | 3.38亿 | 3.37% | -64.84万 | 0.19% | -0.2亿 | 5.85% | 0.19亿 | 5.65% | 476.53万 | 1.41% | -411.69万 | 1.22% |
| 49 | 2025-07-14 | 4.84 | -2.62% | 3.11亿 | 3.1% | -0.13亿 | 4.15% | 693.79万 | 2.23% | -0.2亿 | 6.38% | 0.1亿 | 3.36% | 245.97万 | 0.79% |
| 50 | 2025-07-11 | 4.97 | 0% | 3.11亿 | 3% | -184.71万 | 0.59% | 0.17亿 | 5.33% | -0.18亿 | 5.92% | -0.2亿 | 6.32% | 0.21亿 | 6.91% |