| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-10 | 5.51 | 2.23% | 3.43亿 | 2.99% | -0.15亿 | 4.42% | -0.16亿 | 4.71% | 97.81万 | 0.29% | 0.21亿 | 6.08% | -567.98万 | 1.66% |
| 2 | 2025-10-09 | 5.39 | 1.7% | 3.63亿 | 3.3% | 0.56亿 | 15.32% | 0.42亿 | 11.63% | 0.13亿 | 3.68% | -0.29亿 | 8.04% | -0.26亿 | 7.28% |
| 3 | 2025-09-30 | 5.3 | 4.74% | 3.58亿 | 3.3% | 246.42万 | 0.69% | 3.59万 | 0.01% | 242.83万 | 0.68% | 51.29万 | 0.14% | -297.71万 | 0.83% |
| 4 | 2025-09-29 | 5.06 | 1.2% | 2.01亿 | 1.93% | -0.16亿 | 8.16% | 54.02万 | 0.27% | -0.17亿 | 8.43% | -0.2亿 | 9.81% | 0.36亿 | 17.98% |
| 5 | 2025-09-26 | 5 | 2.04% | 2.24亿 | 2.15% | -424.01万 | 1.9% | 504.78万 | 2.26% | -928.79万 | 4.15% | -80.46万 | 0.36% | 504.47万 | 2.26% |
| 6 | 2025-09-25 | 4.9 | -1.41% | 1.45亿 | 1.42% | -0.16亿 | 10.91% | -0.17亿 | 11.54% | 90.61万 | 0.63% | 0.14亿 | 9.37% | 223.38万 | 1.55% |
| 7 | 2025-09-24 | 4.97 | 1.64% | 1.99亿 | 1.93% | -604.01万 | 3.03% | 789.42万 | 3.96% | -0.14亿 | 6.99% | -462.46万 | 2.32% | 0.11亿 | 5.35% |
| 8 | 2025-09-23 | 4.89 | -4.49% | 2.96亿 | 2.92% | -0.13亿 | 4.3% | -688.89万 | 2.32% | -584.84万 | 1.97% | -358.25万 | 1.21% | 0.16亿 | 5.51% |
| 9 | 2025-09-22 | 5.12 | -0.97% | 1.51亿 | 1.43% | -166.59万 | 1.11% | -621.9万 | 4.13% | 455.31万 | 3.02% | -293.35万 | 1.95% | 459.94万 | 3.05% |
| 10 | 2025-09-19 | 5.17 | 0.58% | 2.55亿 | 2.4% | -0.14亿 | 5.62% | -0.17亿 | 6.46% | 214.95万 | 0.84% | 461.79万 | 1.81% | 973.75万 | 3.81% |
| 11 | 2025-09-18 | 5.14 | -4.64% | 3.59亿 | 3.3% | -0.69亿 | 19.27% | -0.64亿 | 17.92% | -484.95万 | 1.35% | 0.35亿 | 9.67% | 0.35亿 | 9.61% |
| 12 | 2025-09-17 | 5.39 | 1.51% | 2.71亿 | 2.46% | 0.16亿 | 5.9% | 0.14亿 | 5.3% | 162.85万 | 0.6% | -0.15亿 | 5.71% | -49.89万 | 0.18% |
| 13 | 2025-09-16 | 5.31 | 0.19% | 2.85亿 | 2.58% | -0.21亿 | 7.42% | -871.28万 | 3.06% | -0.12亿 | 4.35% | -0.13亿 | 4.47% | 0.34亿 | 11.89% |
| 14 | 2025-09-15 | 5.3 | -0.93% | 3.91亿 | 3.59% | -0.14亿 | 3.5% | -404.68万 | 1.03% | -964.37万 | 2.47% | 0.27亿 | 6.98% | -0.14亿 | 3.48% |
| 15 | 2025-09-12 | 5.35 | 3.08% | 3.51亿 | 3.19% | -236.74万 | 0.67% | 980.19万 | 2.79% | -0.12亿 | 3.47% | -551.91万 | 1.57% | 788.65万 | 2.25% |
| 16 | 2025-09-11 | 5.19 | 0.58% | 2.72亿 | 2.55% | -0.12亿 | 4.36% | -1.47万 | 0.01% | -0.12亿 | 4.35% | -125.12万 | 0.46% | 0.13亿 | 4.82% |
| 17 | 2025-09-10 | 5.16 | -0.39% | 2.32亿 | 2.17% | -749.25万 | 3.24% | 858.8万 | 3.71% | -0.16亿 | 6.95% | -257.27万 | 1.11% | 0.1亿 | 4.35% |
| 18 | 2025-09-09 | 5.18 | 3.81% | 3.93亿 | 3.67% | 0.33亿 | 8.51% | 0.21亿 | 5.4% | 0.12亿 | 3.11% | -0.34亿 | 8.55% | 14.75万 | 0.04% |
| 19 | 2025-09-08 | 4.99 | 1.01% | 2.11亿 | 2.03% | 732.32万 | 3.48% | 760.09万 | 3.61% | -27.78万 | 0.13% | 195.04万 | 0.93% | -927.35万 | 4.4% |
| 20 | 2025-09-05 | 4.94 | 0.2% | 1.76亿 | 1.72% | 89.67万 | 0.51% | -0.13亿 | 7.31% | 0.14亿 | 7.82% | -434.52万 | 2.48% | 344.84万 | 1.96% |
| 21 | 2025-09-04 | 4.93 | 0.2% | 1.89亿 | 1.84% | -0.17亿 | 8.76% | -554.44万 | 2.94% | -0.11亿 | 5.83% | 163.94万 | 0.87% | 0.15亿 | 7.89% |
| 22 | 2025-09-03 | 4.92 | -4.47% | 3.35亿 | 3.23% | -0.42亿 | 12.67% | -0.24亿 | 7.19% | -0.18亿 | 5.48% | 0.37亿 | 10.96% | 573.02万 | 1.71% |
| 23 | 2025-09-02 | 5.15 | 2.59% | 4.66亿 | 4.4% | 936.28万 | 2.01% | 0.15亿 | 3.24% | -574.23万 | 1.23% | 193.43万 | 0.42% | -0.11亿 | 2.42% |