| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.68 | 1.42% | 1.06亿 | 0.83% | 0.1亿 | 9.61% | 288.86万 | 2.72% | 730.25万 | 6.88% | -0.15亿 | 13.89% | 454.6万 | 4.29% |
| 2 | 2025-09-19 | 10.53 | -1.96% | 1.93亿 | 1.52% | 0.13亿 | 6.7% | 199.83万 | 1.04% | 0.11亿 | 5.66% | 343.7万 | 1.78% | -0.16亿 | 8.48% |
| 3 | 2025-09-18 | 10.74 | 1.03% | 3.38亿 | 2.62% | 0.19亿 | 5.6% | 488.11万 | 1.44% | 0.14亿 | 4.15% | 657.66万 | 1.94% | -0.26亿 | 7.54% |
| 4 | 2025-09-17 | 10.63 | 1.72% | 2.24亿 | 1.77% | 0.34亿 | 15.16% | 0.21亿 | 9.47% | 0.13亿 | 5.69% | -391.28万 | 1.74% | -0.3亿 | 13.42% |
| 5 | 2025-09-16 | 10.45 | -1.14% | 1.28亿 | 1.03% | -0.16亿 | 12.33% | -0.16亿 | 12.12% | -26.79万 | 0.21% | 933.69万 | 7.27% | 649.75万 | 5.06% |
| 6 | 2025-09-15 | 10.57 | -0.66% | 1.39亿 | 1.09% | -324.09万 | 2.34% | -924.79万 | 6.67% | 600.7万 | 4.33% | 988.89万 | 7.13% | -664.8万 | 4.79% |
| 7 | 2025-09-12 | 10.64 | 0.47% | 1.59亿 | 1.25% | 0.12亿 | 7.65% | 0.11亿 | 7.02% | 99.92万 | 0.63% | -478.13万 | 3% | -741.24万 | 4.65% |
| 8 | 2025-09-11 | 10.59 | 0.95% | 1.86亿 | 1.49% | 726.34万 | 3.9% | -704.89万 | 3.79% | 0.14亿 | 7.69% | -972.07万 | 5.22% | 245.73万 | 1.32% |
| 9 | 2025-09-10 | 10.49 | 0.29% | 1.29亿 | 1.03% | -757.75万 | 5.87% | -161.95万 | 1.25% | -595.81万 | 4.61% | 515.84万 | 3.99% | 241.91万 | 1.87% |
| 10 | 2025-09-09 | 10.46 | -2.06% | 1.84亿 | 1.45% | -896.22万 | 4.88% | 55.23万 | 0.3% | -951.45万 | 5.18% | 403.21万 | 2.2% | 493.01万 | 2.69% |
| 11 | 2025-09-08 | 10.68 | 0.47% | 1.58亿 | 1.24% | 485.53万 | 3.08% | 588.86万 | 3.73% | -103.32万 | 0.65% | -149.71万 | 0.95% | -335.82万 | 2.13% |
| 12 | 2025-09-05 | 10.63 | 1.43% | 1.91亿 | 1.52% | 0.15亿 | 8.07% | -34.2万 | 0.18% | 0.16亿 | 8.25% | -0.13亿 | 6.89% | -224.21万 | 1.17% |
| 13 | 2025-09-04 | 10.48 | -0.57% | 2.12亿 | 1.68% | 159.91万 | 0.75% | 11.93万 | 0.06% | 147.98万 | 0.7% | -0.15亿 | 7% | 0.13亿 | 6.25% |
| 14 | 2025-09-03 | 10.54 | -0.94% | 1.87亿 | 1.46% | -0.13亿 | 7.09% | -848.4万 | 4.54% | -476.44万 | 2.55% | 548.91万 | 2.94% | 775.93万 | 4.15% |
| 15 | 2025-09-02 | 10.64 | -2.56% | 2.78亿 | 2.16% | -0.29亿 | 10.52% | -0.28亿 | 10.04% | -133.27万 | 0.48% | 439.67万 | 1.58% | 0.25亿 | 8.93% |
| 16 | 2025-09-01 | 10.92 | 1.11% | 2.53亿 | 1.95% | -0.2亿 | 7.88% | -0.18亿 | 7.09% | -199.99万 | 0.79% | 0.12亿 | 4.7% | 804.39万 | 3.17% |
| 17 | 2025-08-29 | 10.8 | -0.18% | 2.24亿 | 1.73% | -0.24亿 | 10.83% | -656.05万 | 2.92% | -0.18亿 | 7.91% | 306.16万 | 1.36% | 0.21亿 | 9.46% |
| 18 | 2025-08-28 | 10.82 | -2.17% | 4.24亿 | 3.27% | -629.19万 | 1.48% | -0.2亿 | 4.79% | 0.14亿 | 3.31% | -502.17万 | 1.18% | 0.11亿 | 2.67% |
| 19 | 2025-08-27 | 11.06 | -3.74% | 5.27亿 | 3.89% | 0.15亿 | 2.76% | 0.12亿 | 2.29% | 244.17万 | 0.46% | 0.22亿 | 4.14% | -0.36亿 | 6.89% |
| 20 | 2025-08-26 | 11.49 | 0.35% | 6.39亿 | 4.59% | 0.46亿 | 7.24% | 0.16亿 | 2.56% | 0.3亿 | 4.68% | 0.23亿 | 3.58% | -0.69亿 | 10.82% |
| 21 | 2025-08-25 | 11.45 | 0.35% | 4.62亿 | 3.39% | 0.16亿 | 3.4% | 0.21亿 | 4.53% | -520.35万 | 1.13% | 0.21亿 | 4.55% | -0.37亿 | 7.95% |
| 22 | 2025-08-22 | 11.41 | 0.44% | 3.33亿 | 2.44% | 0.28亿 | 8.39% | 98.29万 | 0.3% | 0.27亿 | 8.1% | -0.12亿 | 3.64% | -0.16亿 | 4.75% |
| 23 | 2025-08-21 | 11.36 | 0.44% | 4.35亿 | 3.18% | 0.17亿 | 3.94% | 665.2万 | 1.53% | 0.1亿 | 2.41% | 0.21亿 | 4.75% | -0.38亿 | 8.68% |
| 24 | 2025-08-20 | 11.31 | 0% | 3.4亿 | 2.51% | 0.14亿 | 4.25% | -0.11亿 | 3.17% | 0.25亿 | 7.42% | 32.68万 | 0.1% | -0.15亿 | 4.35% |
| 25 | 2025-08-19 | 11.31 | 0% | 4.67亿 | 3.41% | 0.41亿 | 8.85% | 0.26亿 | 5.59% | 0.15亿 | 3.26% | 682.57万 | 1.46% | -0.48亿 | 10.32% |
| 26 | 2025-08-18 | 11.31 | 0.18% | 3.78亿 | 2.81% | -682.8万 | 1.81% | -0.24亿 | 6.24% | 0.17亿 | 4.44% | 0.22亿 | 5.79% | -0.15亿 | 3.98% |
| 27 | 2025-08-15 | 11.29 | 0.53% | 2.95亿 | 2.18% | -0.14亿 | 4.88% | -0.19亿 | 6.54% | 488.33万 | 1.66% | 0.13亿 | 4.5% | 113.24万 | 0.38% |
| 28 | 2025-08-14 | 11.23 | -0.27% | 2.73亿 | 2.02% | 406.5万 | 1.49% | -568.7万 | 2.09% | 975.19万 | 3.58% | 647.12万 | 2.37% | -0.11亿 | 3.86% |
| 29 | 2025-08-13 | 11.26 | 0.45% | 3.67亿 | 2.72% | -0.43亿 | 11.71% | -0.65亿 | 17.82% | 0.22亿 | 6.11% | 0.12亿 | 3.39% | 0.31亿 | 8.32% |
| 30 | 2025-08-12 | 11.21 | 0.09% | 3.49亿 | 2.58% | 0.3亿 | 8.48% | 0.25亿 | 7.16% | 458.18万 | 1.31% | 0.12亿 | 3.53% | -0.42亿 | 12.01% |
| 31 | 2025-08-11 | 11.2 | 0.45% | 2.27亿 | 1.69% | 0.14亿 | 6.01% | 320.89万 | 1.41% | 0.1亿 | 4.59% | -197.32万 | 0.87% | -0.12亿 | 5.14% |
| 32 | 2025-08-07 | 11.08 | -2.12% | 2.77亿 | 2.07% | -0.19亿 | 6.86% | 0.11亿 | 4.01% | -0.3亿 | 10.87% | -789.08万 | 2.85% | 0.27亿 | 9.71% |
| 33 | 2025-08-06 | 11.32 | -1.99% | 4.12亿 | 3.03% | 0.11亿 | 2.69% | 0.11亿 | 2.7% | -2.76万 | 0.01% | 888.86万 | 2.16% | -0.2亿 | 4.85% |
| 34 | 2025-08-05 | 11.55 | 2.48% | 4.39亿 | 3.2% | 621.18万 | 1.42% | 0.49亿 | 11.22% | -0.43亿 | 9.8% | 0.18亿 | 4.16% | -0.24亿 | 5.57% |
| 35 | 2025-08-04 | 11.27 | -0.62% | 3.78亿 | 2.83% | -0.17亿 | 4.39% | -0.16亿 | 4.15% | -93.74万 | 0.25% | 522.54万 | 1.38% | 0.11亿 | 3.01% |
| 36 | 2025-08-01 | 11.34 | -0.44% | 4.25亿 | 3.09% | -0.37亿 | 8.73% | -0.12亿 | 2.94% | -0.25亿 | 5.79% | 0.21亿 | 4.94% | 0.16亿 | 3.79% |
| 37 | 2025-07-31 | 11.39 | -2.9% | 4.56亿 | 3.3% | -0.7亿 | 15.28% | -0.45亿 | 9.92% | -0.24亿 | 5.36% | 178.43万 | 0.39% | 0.68亿 | 14.89% |
| 38 | 2025-07-30 | 11.73 | -1.84% | 5.36亿 | 3.79% | -0.66亿 | 12.27% | -0.55亿 | 10.35% | -0.1亿 | 1.92% | 456.29万 | 0.85% | 0.61亿 | 11.42% |
| 39 | 2025-07-29 | 11.95 | 1.19% | 6.43亿 | 4.52% | 0.5亿 | 7.78% | 0.48亿 | 7.44% | 219.37万 | 0.34% | 0.23亿 | 3.59% | -0.73亿 | 11.37% |
| 40 | 2025-07-28 | 11.81 | -0.08% | 5.47亿 | 3.84% | -0.18亿 | 3.23% | -0.14亿 | 2.63% | -331.74万 | 0.61% | 0.13亿 | 2.36% | 480.04万 | 0.88% |
| 41 | 2025-07-25 | 11.82 | -1.01% | 4.99亿 | 3.49% | 179.09万 | 0.36% | -0.16亿 | 3.27% | 0.18亿 | 3.62% | 616.81万 | 1.24% | -795.89万 | 1.59% |
| 42 | 2025-07-24 | 11.94 | 1.02% | 5.17亿 | 3.62% | -0.19亿 | 3.66% | -800.84万 | 1.55% | -0.11亿 | 2.11% | -333.68万 | 0.65% | 0.22亿 | 4.3% |
| 43 | 2025-07-23 | 11.82 | -1.91% | 6.67亿 | 4.67% | -1.25亿 | 18.76% | -1.1亿 | 16.49% | -0.15亿 | 2.26% | 978.18万 | 1.47% | 1.15亿 | 17.29% |
| 44 | 2025-07-22 | 12.05 | -3.6% | 8.88亿 | 6.07% | -1.32亿 | 14.92% | -0.64亿 | 7.25% | -0.68亿 | 7.67% | -0.28亿 | 3.12% | 1.6亿 | 18.04% |
| 45 | 2025-07-21 | 12.5 | 0.08% | 9.15亿 | 6.07% | -0.68亿 | 7.47% | -0.99亿 | 10.78% | 0.3亿 | 3.31% | 0.51亿 | 5.55% | 0.18亿 | 1.93% |
| 46 | 2025-07-18 | 12.49 | -1.34% | 6.46亿 | 4.38% | -0.27亿 | 4.24% | -0.32亿 | 4.88% | 418.01万 | 0.65% | -0.13亿 | 1.99% | 0.4亿 | 6.22% |
| 47 | 2025-07-17 | 12.66 | 1.36% | 7.58亿 | 5.08% | 0.17亿 | 2.25% | -0.15亿 | 2.03% | 0.32亿 | 4.28% | 0.2亿 | 2.67% | -0.37亿 | 4.92% |
| 48 | 2025-07-16 | 12.49 | 2.71% | 8.35亿 | 5.63% | 0.68亿 | 8.12% | 0.17亿 | 2.02% | 0.51亿 | 6.1% | -325.45万 | 0.39% | -0.65亿 | 7.73% |
| 49 | 2025-07-15 | 12.16 | -0.57% | 8.73亿 | 6.04% | -1.03亿 | 11.77% | -0.76亿 | 8.72% | -0.27亿 | 3.04% | 121.68万 | 0.14% | 1.01亿 | 11.63% |
| 50 | 2025-07-14 | 12.23 | -1.77% | 10.81亿 | 7.37% | -1.35亿 | 12.45% | -1.21亿 | 11.23% | -0.13亿 | 1.22% | -0.25亿 | 2.31% | 1.6亿 | 14.76% |