| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 10.95 | -0.73% | 2.28亿 | 1.74% | -48.29万 | 0.21% | 572.77万 | 2.51% | -621.06万 | 2.72% | 494.29万 | 2.16% | -446.01万 | 1.95% |
| 2 | 2025-10-27 | 10.51 | 0.86% | 1.32亿 | 1.05% | 581.3万 | 4.42% | 300.96万 | 2.29% | 280.34万 | 2.13% | 496.82万 | 3.78% | -0.11亿 | 8.19% |
| 3 | 2025-10-16 | 10.47 | 0% | 1.31亿 | 1.04% | 441.83万 | 3.37% | -643.89万 | 4.91% | 0.11亿 | 8.28% | 279.97万 | 2.14% | -721.8万 | 5.51% |
| 4 | 2025-10-14 | 10.27 | -1.25% | 1.72亿 | 1.38% | -78.01万 | 0.45% | -0.14亿 | 8.02% | 0.13亿 | 7.56% | 277.03万 | 1.61% | -199.02万 | 1.16% |
| 5 | 2025-10-09 | 10.52 | 1.15% | 1.81亿 | 1.44% | 0.2亿 | 10.81% | 0.12亿 | 6.6% | 761.38万 | 4.21% | -452.5万 | 2.5% | -0.15亿 | 8.31% |
| 6 | 2025-09-30 | 10.4 | 0.1% | 1.14亿 | 0.92% | 377.58万 | 3.31% | -715.32万 | 6.27% | 0.11亿 | 9.58% | -111.79万 | 0.98% | -265.79万 | 2.33% |
| 7 | 2025-09-29 | 10.39 | 1.27% | 1.45亿 | 1.18% | 509.93万 | 3.51% | 386.18万 | 2.66% | 123.74万 | 0.85% | -736.02万 | 5.07% | 226.1万 | 1.56% |
| 8 | 2025-09-26 | 10.26 | -0.68% | 1.29亿 | 1.05% | -601.88万 | 4.66% | -968.58万 | 7.5% | 366.7万 | 2.84% | -13.27万 | 0.1% | 615.15万 | 4.76% |
| 9 | 2025-09-25 | 10.33 | -0.67% | 1.09亿 | 0.88% | 305.47万 | 2.8% | -372.68万 | 3.42% | 678.15万 | 6.23% | -221.93万 | 2.04% | -83.54万 | 0.77% |
| 10 | 2025-09-24 | 10.4 | 1.46% | 1.2亿 | 0.97% | -904.01万 | 7.52% | 2.3万 | 0.02% | -906.31万 | 7.54% | -963.36万 | 8.02% | 0.19亿 | 15.54% |
| 11 | 2025-09-23 | 10.25 | -2.29% | 2.03亿 | 1.65% | -982.58万 | 4.85% | -878.15万 | 4.33% | -104.43万 | 0.52% | -340.23万 | 1.68% | 0.13亿 | 6.53% |
| 12 | 2025-09-22 | 10.49 | -0.38% | 2.22亿 | 1.75% | 687.65万 | 3.09% | -935.84万 | 4.21% | 0.16亿 | 7.3% | -0.21亿 | 9.23% | 0.14亿 | 6.14% |
| 13 | 2025-09-19 | 10.53 | -1.96% | 1.93亿 | 1.52% | 0.13亿 | 6.7% | 199.83万 | 1.04% | 0.11亿 | 5.66% | 343.7万 | 1.78% | -0.16亿 | 8.48% |
| 14 | 2025-09-18 | 10.74 | 1.03% | 3.38亿 | 2.62% | 0.19亿 | 5.6% | 488.11万 | 1.44% | 0.14亿 | 4.15% | 657.66万 | 1.94% | -0.26亿 | 7.54% |
| 15 | 2025-09-17 | 10.63 | 1.72% | 2.24亿 | 1.77% | 0.34亿 | 15.16% | 0.21亿 | 9.47% | 0.13亿 | 5.69% | -391.28万 | 1.74% | -0.3亿 | 13.42% |
| 16 | 2025-09-16 | 10.45 | -1.14% | 1.28亿 | 1.03% | -0.16亿 | 12.33% | -0.16亿 | 12.12% | -26.79万 | 0.21% | 933.69万 | 7.27% | 649.75万 | 5.06% |
| 17 | 2025-09-15 | 10.57 | -0.66% | 1.39亿 | 1.09% | -324.09万 | 2.34% | -924.79万 | 6.67% | 600.7万 | 4.33% | 988.89万 | 7.13% | -664.8万 | 4.79% |
| 18 | 2025-09-12 | 10.64 | 0.47% | 1.59亿 | 1.25% | 0.12亿 | 7.65% | 0.11亿 | 7.02% | 99.92万 | 0.63% | -478.13万 | 3% | -741.24万 | 4.65% |
| 19 | 2025-09-11 | 10.59 | 0.95% | 1.86亿 | 1.49% | 726.34万 | 3.9% | -704.89万 | 3.79% | 0.14亿 | 7.69% | -972.07万 | 5.22% | 245.73万 | 1.32% |
| 20 | 2025-09-10 | 10.49 | 0.29% | 1.29亿 | 1.03% | -757.75万 | 5.87% | -161.95万 | 1.25% | -595.81万 | 4.61% | 515.84万 | 3.99% | 241.91万 | 1.87% |
| 21 | 2025-09-09 | 10.46 | -2.06% | 1.84亿 | 1.45% | -896.22万 | 4.88% | 55.23万 | 0.3% | -951.45万 | 5.18% | 403.21万 | 2.2% | 493.01万 | 2.69% |
| 22 | 2025-09-08 | 10.68 | 0.47% | 1.58亿 | 1.24% | 485.53万 | 3.08% | 588.86万 | 3.73% | -103.32万 | 0.65% | -149.71万 | 0.95% | -335.82万 | 2.13% |
| 23 | 2025-09-05 | 10.63 | 1.43% | 1.91亿 | 1.52% | 0.15亿 | 8.07% | -34.2万 | 0.18% | 0.16亿 | 8.25% | -0.13亿 | 6.89% | -224.21万 | 1.17% |
| 24 | 2025-09-04 | 10.48 | -0.57% | 2.12亿 | 1.68% | 159.91万 | 0.75% | 11.93万 | 0.06% | 147.98万 | 0.7% | -0.15亿 | 7% | 0.13亿 | 6.25% |
| 25 | 2025-09-03 | 10.54 | -0.94% | 1.87亿 | 1.46% | -0.13亿 | 7.09% | -848.4万 | 4.54% | -476.44万 | 2.55% | 548.91万 | 2.94% | 775.93万 | 4.15% |
| 26 | 2025-09-02 | 10.64 | -2.56% | 2.78亿 | 2.16% | -0.29亿 | 10.52% | -0.28亿 | 10.04% | -133.27万 | 0.48% | 439.67万 | 1.58% | 0.25亿 | 8.93% |