| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.64 | -1.63% | 0.46亿 | 0.46% | -746.15万 | 16.35% | -290.42万 | 6.36% | -455.73万 | 9.98% | 166.04万 | 3.64% | 580.11万 | 12.71% |
| 2 | 2025-09-19 | 9.8 | 0.31% | 1.53亿 | 1.54% | -152.43万 | 1% | -659.8万 | 4.32% | 507.37万 | 3.32% | 80.27万 | 0.53% | 72.17万 | 0.47% |
| 3 | 2025-09-18 | 9.77 | -2.5% | 2.59亿 | 2.61% | -0.39亿 | 15.11% | -0.19亿 | 7.41% | -0.2亿 | 7.7% | 0.18亿 | 7.03% | 0.21亿 | 8.09% |
| 4 | 2025-09-17 | 10.02 | 3.19% | 3.01亿 | 3% | 0.41亿 | 13.56% | 0.17亿 | 5.79% | 0.23亿 | 7.77% | -0.16亿 | 5.37% | -0.25亿 | 8.19% |
| 5 | 2025-09-16 | 9.71 | 0.52% | 1.65亿 | 1.7% | -0.15亿 | 9.33% | -694.51万 | 4.2% | -848.63万 | 5.13% | -317.69万 | 1.92% | 0.19亿 | 11.25% |
| 6 | 2025-09-15 | 9.66 | -1.13% | 1.33亿 | 1.35% | -0.25亿 | 18.94% | -968.32万 | 7.3% | -0.15亿 | 11.64% | 382.35万 | 2.88% | 0.21亿 | 16.06% |
| 7 | 2025-09-12 | 9.77 | -0.91% | 1.55亿 | 1.57% | -0.18亿 | 11.52% | -340.45万 | 2.19% | -0.15亿 | 9.33% | 397.88万 | 2.56% | 0.14亿 | 8.96% |
| 8 | 2025-09-11 | 9.86 | 1.96% | 1.77亿 | 1.8% | 135.58万 | 0.77% | 163.1万 | 0.92% | -27.52万 | 0.16% | -793.79万 | 4.49% | 658.21万 | 3.72% |
| 9 | 2025-09-10 | 9.67 | -1.43% | 1.86亿 | 1.9% | -0.35亿 | 18.7% | -0.1亿 | 5.51% | -0.24亿 | 13.19% | 792.29万 | 4.27% | 0.27亿 | 14.43% |
| 10 | 2025-09-09 | 9.81 | -3.44% | 2.63亿 | 2.63% | -0.53亿 | 20.21% | -0.31亿 | 11.65% | -0.23亿 | 8.56% | 0.15亿 | 5.58% | 0.39亿 | 14.63% |
| 11 | 2025-09-08 | 10.16 | 3.89% | 4.22亿 | 4.16% | 0.69亿 | 16.35% | 0.44亿 | 10.35% | 0.25亿 | 6% | -982.45万 | 2.33% | -0.59亿 | 14.02% |
| 12 | 2025-09-05 | 9.78 | 1.88% | 1.68亿 | 1.71% | 404.41万 | 2.41% | 497.27万 | 2.96% | -92.86万 | 0.55% | -557.22万 | 3.32% | 152.81万 | 0.91% |
| 13 | 2025-09-04 | 9.6 | 0% | 2.4亿 | 2.44% | -655.05万 | 2.73% | 316.37万 | 1.32% | -971.42万 | 4.05% | -244.8万 | 1.02% | 899.85万 | 3.76% |
| 14 | 2025-09-03 | 9.6 | -2.74% | 2.05亿 | 2.09% | -0.39亿 | 18.9% | -0.16亿 | 7.92% | -0.23亿 | 10.98% | 39.07万 | 0.19% | 0.38亿 | 18.71% |
| 15 | 2025-09-02 | 9.87 | -2.66% | 3.6亿 | 3.6% | -0.59亿 | 16.28% | -0.19亿 | 5.32% | -0.39亿 | 10.96% | -0.16亿 | 4.38% | 0.74亿 | 20.66% |
| 16 | 2025-09-01 | 10.14 | -2.31% | 3.93亿 | 3.81% | -0.8亿 | 20.35% | -0.33亿 | 8.31% | -0.47亿 | 12.04% | -180万 | 0.46% | 0.82亿 | 20.8% |
| 17 | 2025-08-29 | 10.38 | -2.08% | 3.73亿 | 3.52% | -0.6亿 | 16.19% | -0.35亿 | 9.38% | -0.25亿 | 6.81% | 792.4万 | 2.12% | 0.52亿 | 14.07% |
| 18 | 2025-08-28 | 10.6 | 0.95% | 5.73亿 | 5.47% | -0.56亿 | 9.82% | -0.37亿 | 6.42% | -0.19亿 | 3.4% | -210.57万 | 0.37% | 0.58亿 | 10.19% |
| 19 | 2025-08-27 | 10.5 | 0% | 8.47亿 | 7.77% | 123.75万 | 0.15% | 0.17亿 | 2.03% | -0.16亿 | 1.89% | -0.21亿 | 2.45% | 0.19亿 | 2.3% |
| 20 | 2025-08-26 | 10.5 | -2.23% | 4.18亿 | 3.93% | -0.31亿 | 7.43% | -0.17亿 | 4.18% | -0.14亿 | 3.26% | 794.01万 | 1.9% | 0.23亿 | 5.54% |
| 21 | 2025-08-25 | 10.74 | 1.8% | 6.26亿 | 5.81% | 897.54万 | 1.43% | 0.15亿 | 2.34% | -563.67万 | 0.9% | -0.18亿 | 2.86% | 892.69万 | 1.43% |
| 22 | 2025-08-22 | 10.55 | -0.47% | 6.57亿 | 6.22% | -0.66亿 | 10.07% | -0.4亿 | 6.11% | -0.26亿 | 3.96% | 115.28万 | 0.18% | 0.65亿 | 9.89% |
| 23 | 2025-08-21 | 10.6 | 1.44% | 6.92亿 | 6.42% | 0.43亿 | 6.15% | 0.15亿 | 2.19% | 0.27亿 | 3.96% | -405.32万 | 0.59% | -0.38亿 | 5.56% |
| 24 | 2025-08-20 | 10.45 | 0.97% | 4.56亿 | 4.37% | -0.25亿 | 5.43% | 194.7万 | 0.43% | -0.27亿 | 5.86% | -0.26亿 | 5.77% | 0.51亿 | 11.2% |
| 25 | 2025-08-19 | 10.35 | -0.58% | 4.7亿 | 4.49% | -0.31亿 | 6.56% | -0.17亿 | 3.7% | -0.13亿 | 2.87% | -765.36万 | 1.63% | 0.39亿 | 8.19% |
| 26 | 2025-08-18 | 10.41 | -0.48% | 5.66亿 | 5.4% | -0.4亿 | 7.05% | -0.45亿 | 8.04% | 561.4万 | 0.99% | 0.11亿 | 1.98% | 0.29亿 | 5.06% |
| 27 | 2025-08-15 | 10.46 | 0.58% | 7.02亿 | 6.67% | -214.86万 | 0.31% | -525.48万 | 0.75% | 310.62万 | 0.44% | 0.23亿 | 3.32% | -0.21亿 | 3.01% |
| 28 | 2025-08-14 | 10.4 | 2.06% | 8.28亿 | 7.93% | 0.26亿 | 3.15% | 0.14亿 | 1.64% | 0.12亿 | 1.51% | 0.53亿 | 6.38% | -0.79亿 | 9.53% |
| 29 | 2025-08-13 | 10.19 | 0.89% | 5.81亿 | 5.63% | -0.19亿 | 3.22% | -760.82万 | 1.31% | -0.11亿 | 1.91% | 0.13亿 | 2.31% | 526.78万 | 0.91% |
| 30 | 2025-08-12 | 10.1 | -1.75% | 5.31亿 | 5.2% | -0.65亿 | 12.16% | -0.26亿 | 4.84% | -0.39亿 | 7.32% | -261.76万 | 0.49% | 0.67亿 | 12.65% |
| 31 | 2025-08-11 | 10.28 | 1.28% | 11.57亿 | 11.23% | -0.48亿 | 4.18% | -0.66亿 | 5.72% | 0.18亿 | 1.54% | -100.31万 | 0.09% | 0.49亿 | 4.27% |
| 32 | 2025-08-07 | 9.23 | -0.54% | 1.89亿 | 2.03% | -0.14亿 | 7.51% | -0.14亿 | 7.29% | -40.96万 | 0.22% | -2.37万 | 0.01% | 0.14亿 | 7.52% |
| 33 | 2025-08-06 | 9.28 | 0.43% | 2.25亿 | 2.4% | 274.13万 | 1.22% | 683.73万 | 3.04% | -409.6万 | 1.82% | -247.38万 | 1.1% | -26.75万 | 0.12% |
| 34 | 2025-08-05 | 9.24 | 0.87% | 1.89亿 | 2.03% | -946.54万 | 5% | -559.31万 | 2.95% | -387.23万 | 2.04% | -409.82万 | 2.16% | 0.14亿 | 7.16% |
| 35 | 2025-08-04 | 9.16 | 0.66% | 1.76亿 | 1.91% | 146.33万 | 0.83% | 216.3万 | 1.23% | -69.97万 | 0.4% | -785.49万 | 4.46% | 639.16万 | 3.63% |
| 36 | 2025-08-01 | 9.1 | -2.15% | 2.75亿 | 2.97% | -0.29亿 | 10.38% | -0.18亿 | 6.64% | -0.1亿 | 3.74% | 0.3亿 | 10.76% | -104.28万 | 0.38% |
| 37 | 2025-07-31 | 9.3 | 0.11% | 2.81亿 | 3% | 408.06万 | 1.45% | -193.66万 | 0.69% | 601.71万 | 2.14% | 197.18万 | 0.7% | -605.24万 | 2.15% |
| 38 | 2025-07-30 | 9.29 | -2.72% | 4.63亿 | 4.9% | -0.51亿 | 10.95% | -0.28亿 | 6.1% | -0.22亿 | 4.85% | -415.85万 | 0.9% | 0.55亿 | 11.85% |
| 39 | 2025-07-29 | 9.55 | -1.24% | 6.91亿 | 7.15% | -0.95亿 | 13.79% | -0.86亿 | 12.39% | -970.75万 | 1.4% | 0.16亿 | 2.35% | 0.79亿 | 11.44% |
| 40 | 2025-07-28 | 9.67 | -2.62% | 5.67亿 | 5.78% | -0.13亿 | 2.37% | 0.11亿 | 1.95% | -0.25亿 | 4.32% | 600.68万 | 1.06% | 742.32万 | 1.31% |
| 41 | 2025-07-25 | 9.93 | -0.4% | 8.54亿 | 8.59% | 0.1亿 | 1.2% | -864.72万 | 1.01% | 0.19亿 | 2.22% | -983.51万 | 1.15% | -44.06万 | 0.05% |
| 42 | 2025-07-24 | 9.97 | -5.32% | 11.17亿 | 11.06% | -0.52亿 | 4.63% | -0.58亿 | 5.24% | 675.12万 | 0.6% | 0.21亿 | 1.92% | 0.3亿 | 2.71% |
| 43 | 2025-07-23 | 10.53 | -3.04% | 21.6亿 | 19.14% | -3.21亿 | 14.85% | -1.69亿 | 7.84% | -1.51亿 | 7% | 0.55亿 | 2.57% | 2.65亿 | 12.28% |
| 44 | 2025-07-22 | 10.86 | 10.03% | 13.22亿 | 12.25% | -1.34亿 | 10.17% | -0.67亿 | 5.06% | -0.68亿 | 5.11% | 0.29亿 | 2.16% | 1.06亿 | 8% |
| 45 | 2025-07-21 | 9.87 | 10.03% | 6.32亿 | 6.48% | 1.43亿 | 22.61% | 1.5亿 | 23.67% | -667.34万 | 1.06% | -0.63亿 | 9.96% | -0.8亿 | 12.64% |
| 46 | 2025-07-18 | 8.97 | -2.82% | 6.64亿 | 7.2% | -0.3亿 | 4.48% | -0.44亿 | 6.62% | 0.14亿 | 2.14% | 0.14亿 | 2.07% | 0.16亿 | 2.41% |
| 47 | 2025-07-17 | 9.23 | 0.22% | 7.93亿 | 8.63% | 0.74亿 | 9.39% | 0.47亿 | 5.94% | 0.27亿 | 3.45% | 0.25亿 | 3.19% | -1亿 | 12.58% |
| 48 | 2025-07-16 | 9.21 | 0.99% | 10.13亿 | 11.07% | 0.88亿 | 8.73% | 0.47亿 | 4.59% | 0.42亿 | 4.13% | 0.49亿 | 4.86% | -1.38亿 | 13.58% |
| 49 | 2025-07-15 | 9.12 | 2.93% | 11.67亿 | 12.48% | -852.35万 | 0.73% | 0.12亿 | 1.01% | -0.2亿 | 1.74% | 0.82亿 | 7.01% | -0.73亿 | 6.28% |
| 50 | 2025-07-14 | 8.86 | 10.06% | 1.94亿 | 2.17% | 0.14亿 | 7.1% | 0.28亿 | 14.3% | -0.14亿 | 7.21% | -435.93万 | 2.24% | -942.23万 | 4.85% |