| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 12.42 | 1.64% | 14.5亿 | 11.62% | 0.21亿 | 1.42% | -0.18亿 | 1.25% | 0.39亿 | 2.67% | 773.39万 | 0.53% | -0.28亿 | 1.95% |
| 2 | 2025-10-09 | 10.59 | 3.52% | 4.5亿 | 4.26% | 0.49亿 | 10.94% | 0.25亿 | 5.49% | 0.25亿 | 5.44% | 96.68万 | 0.21% | -0.5亿 | 11.15% |
| 3 | 2025-09-30 | 10.23 | 1.89% | 3.41亿 | 3.31% | 689.98万 | 2.02% | 535.95万 | 1.57% | 154.02万 | 0.45% | -402.65万 | 1.18% | -287.33万 | 0.84% |
| 4 | 2025-09-29 | 10.04 | 0.1% | 3.19亿 | 3.15% | 0.17亿 | 5.25% | 538.58万 | 1.69% | 0.11亿 | 3.56% | 0.11亿 | 3.41% | -0.28亿 | 8.66% |
| 5 | 2025-09-26 | 10.03 | 1.62% | 4.08亿 | 3.99% | 0.67亿 | 16.51% | 0.4亿 | 9.81% | 0.27亿 | 6.71% | -0.13亿 | 3.29% | -0.54亿 | 13.23% |
| 6 | 2025-09-25 | 9.87 | -1.2% | 2.51亿 | 2.52% | -493.68万 | 1.97% | 928.23万 | 3.7% | -0.14亿 | 5.66% | 0.2亿 | 8.06% | -0.15亿 | 6.1% |
| 7 | 2025-09-24 | 9.99 | 0.91% | 2.34亿 | 2.36% | 0.13亿 | 5.52% | 596.5万 | 2.55% | 696.37万 | 2.97% | -0.16亿 | 6.99% | 345.61万 | 1.47% |
| 8 | 2025-09-23 | 9.9 | 1.75% | 2.62亿 | 2.65% | -249.02万 | 0.95% | 264.04万 | 1.01% | -513.07万 | 1.96% | 730.51万 | 2.79% | -481.48万 | 1.84% |
| 9 | 2025-09-22 | 9.73 | -0.71% | 1.28亿 | 1.31% | -0.22亿 | 17.29% | -0.1亿 | 8.1% | -0.12亿 | 9.19% | 465.04万 | 3.63% | 0.17亿 | 13.66% |
| 10 | 2025-09-19 | 9.8 | 0.31% | 1.53亿 | 1.54% | -152.43万 | 1% | -659.8万 | 4.32% | 507.37万 | 3.32% | 80.27万 | 0.53% | 72.17万 | 0.47% |
| 11 | 2025-09-18 | 9.77 | -2.5% | 2.59亿 | 2.61% | -0.39亿 | 15.11% | -0.19亿 | 7.41% | -0.2亿 | 7.7% | 0.18亿 | 7.03% | 0.21亿 | 8.09% |
| 12 | 2025-09-17 | 10.02 | 3.19% | 3.01亿 | 3% | 0.41亿 | 13.56% | 0.17亿 | 5.79% | 0.23亿 | 7.77% | -0.16亿 | 5.37% | -0.25亿 | 8.19% |
| 13 | 2025-09-16 | 9.71 | 0.52% | 1.65亿 | 1.7% | -0.15亿 | 9.33% | -694.51万 | 4.2% | -848.63万 | 5.13% | -317.69万 | 1.92% | 0.19亿 | 11.25% |
| 14 | 2025-09-15 | 9.66 | -1.13% | 1.33亿 | 1.35% | -0.25亿 | 18.94% | -968.32万 | 7.3% | -0.15亿 | 11.64% | 382.35万 | 2.88% | 0.21亿 | 16.06% |
| 15 | 2025-09-12 | 9.77 | -0.91% | 1.55亿 | 1.57% | -0.18亿 | 11.52% | -340.45万 | 2.19% | -0.15亿 | 9.33% | 397.88万 | 2.56% | 0.14亿 | 8.96% |
| 16 | 2025-09-11 | 9.86 | 1.96% | 1.77亿 | 1.8% | 135.58万 | 0.77% | 163.1万 | 0.92% | -27.52万 | 0.16% | -793.79万 | 4.49% | 658.21万 | 3.72% |
| 17 | 2025-09-10 | 9.67 | -1.43% | 1.86亿 | 1.9% | -0.35亿 | 18.7% | -0.1亿 | 5.51% | -0.24亿 | 13.19% | 792.29万 | 4.27% | 0.27亿 | 14.43% |
| 18 | 2025-09-09 | 9.81 | -3.44% | 2.63亿 | 2.63% | -0.53亿 | 20.21% | -0.31亿 | 11.65% | -0.23亿 | 8.56% | 0.15亿 | 5.58% | 0.39亿 | 14.63% |
| 19 | 2025-09-08 | 10.16 | 3.89% | 4.22亿 | 4.16% | 0.69亿 | 16.35% | 0.44亿 | 10.35% | 0.25亿 | 6% | -982.45万 | 2.33% | -0.59亿 | 14.02% |
| 20 | 2025-09-05 | 9.78 | 1.88% | 1.68亿 | 1.71% | 404.41万 | 2.41% | 497.27万 | 2.96% | -92.86万 | 0.55% | -557.22万 | 3.32% | 152.81万 | 0.91% |
| 21 | 2025-09-04 | 9.6 | 0% | 2.4亿 | 2.44% | -655.05万 | 2.73% | 316.37万 | 1.32% | -971.42万 | 4.05% | -244.8万 | 1.02% | 899.85万 | 3.76% |
| 22 | 2025-09-03 | 9.6 | -2.74% | 2.05亿 | 2.09% | -0.39亿 | 18.9% | -0.16亿 | 7.92% | -0.23亿 | 10.98% | 39.07万 | 0.19% | 0.38亿 | 18.71% |
| 23 | 2025-09-02 | 9.87 | -2.66% | 3.6亿 | 3.6% | -0.59亿 | 16.28% | -0.19亿 | 5.32% | -0.39亿 | 10.96% | -0.16亿 | 4.38% | 0.74亿 | 20.66% |