| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 4.88 | 0.62% | 0.91亿 | 0.8% | -813.28万 | 8.94% | -622.32万 | 6.84% | -190.96万 | 2.1% | 227.73万 | 2.5% | 585.55万 | 6.44% |
| 2 | 2025-09-30 | 4.85 | 0.21% | 0.51亿 | 0.45% | 244.23万 | 4.79% | 203.5万 | 3.99% | 40.73万 | 0.8% | -392.94万 | 7.71% | 148.71万 | 2.92% |
| 3 | 2025-09-29 | 4.84 | -0.62% | 0.74亿 | 0.65% | 323.33万 | 4.39% | -319.71万 | 4.34% | 643.04万 | 8.73% | -691.11万 | 9.38% | 367.78万 | 4.99% |
| 4 | 2025-09-26 | 4.87 | -0.41% | 0.56亿 | 0.5% | 266.51万 | 4.72% | -375.39万 | 6.65% | 641.89万 | 11.37% | 6.67万 | 0.12% | -273.17万 | 4.84% |
| 5 | 2025-09-25 | 4.89 | 0.82% | 0.86亿 | 0.76% | 0.17亿 | 19.22% | 818.57万 | 9.53% | 831.95万 | 9.69% | -0.13亿 | 14.62% | -395.03万 | 4.6% |
| 6 | 2025-09-24 | 4.85 | 0.21% | 0.83亿 | 0.73% | 965.78万 | 11.68% | 155.7万 | 1.88% | 810.08万 | 9.8% | -125.99万 | 1.52% | -839.8万 | 10.15% |
| 7 | 2025-09-23 | 4.84 | 0.62% | 0.64亿 | 0.57% | -747.56万 | 11.73% | -163.75万 | 2.57% | -583.81万 | 9.16% | -176.62万 | 2.77% | 924.18万 | 14.5% |
| 8 | 2025-09-22 | 4.81 | -1.23% | 0.56亿 | 0.49% | 434.72万 | 7.81% | 263.71万 | 4.74% | 171万 | 3.07% | -398.91万 | 7.17% | -35.8万 | 0.64% |
| 9 | 2025-09-19 | 4.87 | -0.2% | 0.6亿 | 0.53% | -59.6万 | 1% | 258.5万 | 4.32% | -318.1万 | 5.32% | -360.45万 | 6.03% | 420.05万 | 7.03% |
| 10 | 2025-09-18 | 4.88 | -2.01% | 1.09亿 | 0.94% | 0.11亿 | 10.34% | -735.63万 | 6.78% | 0.19亿 | 17.11% | -762.12万 | 7.02% | -359.62万 | 3.31% |
| 11 | 2025-09-17 | 4.98 | 0.2% | 0.48亿 | 0.41% | -218.57万 | 4.55% | 419.79万 | 8.75% | -638.35万 | 13.3% | 380.11万 | 7.92% | -161.54万 | 3.37% |
| 12 | 2025-09-16 | 4.97 | 0% | 0.58亿 | 0.5% | 749.54万 | 12.94% | 215.49万 | 3.72% | 534.05万 | 9.22% | 427.63万 | 7.38% | -0.12亿 | 20.33% |
| 13 | 2025-09-15 | 4.97 | -0.4% | 0.5亿 | 0.43% | 457.71万 | 9.09% | 327.63万 | 6.51% | 130.09万 | 2.58% | 430.92万 | 8.56% | -888.63万 | 17.66% |
| 14 | 2025-09-12 | 4.99 | -0.4% | 0.55亿 | 0.47% | -362.04万 | 6.63% | -577.15万 | 10.58% | 215.12万 | 3.94% | 201.97万 | 3.7% | 160.07万 | 2.93% |
| 15 | 2025-09-11 | 5.01 | 0.2% | 0.72亿 | 0.62% | -133.96万 | 1.85% | -720.43万 | 9.97% | 586.47万 | 8.12% | 269.46万 | 3.73% | -135.5万 | 1.88% |
| 16 | 2025-09-10 | 5 | 0.2% | 0.41亿 | 0.35% | 257.29万 | 6.31% | 99.3万 | 2.43% | 157.99万 | 3.87% | -171.23万 | 4.2% | -86.06万 | 2.11% |
| 17 | 2025-09-09 | 4.99 | -0.4% | 0.55亿 | 0.47% | -329.53万 | 6.04% | -559.8万 | 10.27% | 230.27万 | 4.22% | 608.28万 | 11.16% | -278.75万 | 5.11% |
| 18 | 2025-09-08 | 5.01 | -0.2% | 0.55亿 | 0.47% | 133.71万 | 2.42% | 97.71万 | 1.77% | 36万 | 0.65% | 492.4万 | 8.9% | -626.11万 | 11.31% |
| 19 | 2025-09-05 | 5.02 | 0.2% | 0.55亿 | 0.47% | 342.56万 | 6.24% | 948.15万 | 17.28% | -605.59万 | 11.03% | 255.56万 | 4.66% | -598.12万 | 10.9% |
| 20 | 2025-09-04 | 5.01 | 0% | 0.74亿 | 0.63% | -542.88万 | 7.34% | -301.58万 | 4.08% | -241.3万 | 3.26% | 270.58万 | 3.66% | 272.31万 | 3.68% |
| 21 | 2025-09-03 | 5.01 | -0.6% | 0.62亿 | 0.53% | 413.53万 | 6.7% | -255.14万 | 4.13% | 668.67万 | 10.84% | 162.07万 | 2.63% | -575.6万 | 9.33% |
| 22 | 2025-09-02 | 5.04 | -0.2% | 0.77亿 | 0.66% | -490.82万 | 6.34% | -925.29万 | 11.96% | 434.47万 | 5.62% | 238.68万 | 3.08% | 252.15万 | 3.26% |