| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.81 | -1.23% | 0.56亿 | 0.49% | 434.72万 | 7.81% | 263.71万 | 4.74% | 171万 | 3.07% | -398.91万 | 7.17% | -35.8万 | 0.64% |
| 2 | 2025-09-19 | 4.87 | -0.2% | 0.6亿 | 0.53% | -59.6万 | 1% | 258.5万 | 4.32% | -318.1万 | 5.32% | -360.45万 | 6.03% | 420.05万 | 7.03% |
| 3 | 2025-09-18 | 4.88 | -2.01% | 1.09亿 | 0.94% | 0.11亿 | 10.34% | -735.63万 | 6.78% | 0.19亿 | 17.11% | -762.12万 | 7.02% | -359.62万 | 3.31% |
| 4 | 2025-09-17 | 4.98 | 0.2% | 0.48亿 | 0.41% | -218.57万 | 4.55% | 419.79万 | 8.75% | -638.35万 | 13.3% | 380.11万 | 7.92% | -161.54万 | 3.37% |
| 5 | 2025-09-16 | 4.97 | 0% | 0.58亿 | 0.5% | 749.54万 | 12.94% | 215.49万 | 3.72% | 534.05万 | 9.22% | 427.63万 | 7.38% | -0.12亿 | 20.33% |
| 6 | 2025-09-15 | 4.97 | -0.4% | 0.5亿 | 0.43% | 457.71万 | 9.09% | 327.63万 | 6.51% | 130.09万 | 2.58% | 430.92万 | 8.56% | -888.63万 | 17.66% |
| 7 | 2025-09-12 | 4.99 | -0.4% | 0.55亿 | 0.47% | -362.04万 | 6.63% | -577.15万 | 10.58% | 215.12万 | 3.94% | 201.97万 | 3.7% | 160.07万 | 2.93% |
| 8 | 2025-09-11 | 5.01 | 0.2% | 0.72亿 | 0.62% | -133.96万 | 1.85% | -720.43万 | 9.97% | 586.47万 | 8.12% | 269.46万 | 3.73% | -135.5万 | 1.88% |
| 9 | 2025-09-10 | 5 | 0.2% | 0.41亿 | 0.35% | 257.29万 | 6.31% | 99.3万 | 2.43% | 157.99万 | 3.87% | -171.23万 | 4.2% | -86.06万 | 2.11% |
| 10 | 2025-09-09 | 4.99 | -0.4% | 0.55亿 | 0.47% | -329.53万 | 6.04% | -559.8万 | 10.27% | 230.27万 | 4.22% | 608.28万 | 11.16% | -278.75万 | 5.11% |
| 11 | 2025-09-08 | 5.01 | -0.2% | 0.55亿 | 0.47% | 133.71万 | 2.42% | 97.71万 | 1.77% | 36万 | 0.65% | 492.4万 | 8.9% | -626.11万 | 11.31% |
| 12 | 2025-09-05 | 5.02 | 0.2% | 0.55亿 | 0.47% | 342.56万 | 6.24% | 948.15万 | 17.28% | -605.59万 | 11.03% | 255.56万 | 4.66% | -598.12万 | 10.9% |
| 13 | 2025-09-04 | 5.01 | 0% | 0.74亿 | 0.63% | -542.88万 | 7.34% | -301.58万 | 4.08% | -241.3万 | 3.26% | 270.58万 | 3.66% | 272.31万 | 3.68% |
| 14 | 2025-09-03 | 5.01 | -0.6% | 0.62亿 | 0.53% | 413.53万 | 6.7% | -255.14万 | 4.13% | 668.67万 | 10.84% | 162.07万 | 2.63% | -575.6万 | 9.33% |
| 15 | 2025-09-02 | 5.04 | -0.2% | 0.77亿 | 0.66% | -490.82万 | 6.34% | -925.29万 | 11.96% | 434.47万 | 5.62% | 238.68万 | 3.08% | 252.15万 | 3.26% |
| 16 | 2025-09-01 | 5.05 | -0.2% | 1.01亿 | 0.85% | -804.49万 | 7.98% | 91.03万 | 0.9% | -895.52万 | 8.88% | 362.92万 | 3.6% | 441.56万 | 4.38% |
| 17 | 2025-08-29 | 5.06 | -0.2% | 0.88亿 | 0.75% | -468.19万 | 5.29% | -496.72万 | 5.61% | 28.53万 | 0.32% | 131.94万 | 1.49% | 336.26万 | 3.8% |
| 18 | 2025-08-28 | 5.07 | -0.2% | 1.2亿 | 1.01% | 0.12亿 | 9.88% | -412.99万 | 3.45% | 0.16亿 | 13.33% | 710.36万 | 5.93% | -0.19亿 | 15.81% |
| 19 | 2025-08-27 | 5.08 | -1.36% | 0.99亿 | 0.83% | -67.43万 | 0.68% | -865.39万 | 8.74% | 797.96万 | 8.06% | 969.71万 | 9.79% | -902.28万 | 9.11% |
| 20 | 2025-08-26 | 5.15 | 0% | 0.83亿 | 0.69% | 991.2万 | 12% | 549.45万 | 6.65% | 441.74万 | 5.35% | -134.55万 | 1.63% | -856.65万 | 10.37% |
| 21 | 2025-08-25 | 5.15 | 0.39% | 1.25亿 | 1.04% | 0.16亿 | 12.98% | 431.5万 | 3.45% | 0.12亿 | 9.53% | -683.43万 | 5.46% | -940.82万 | 7.52% |
| 22 | 2025-08-22 | 5.13 | -0.19% | 0.88亿 | 0.74% | 566.33万 | 6.43% | 760.72万 | 8.64% | -194.39万 | 2.21% | -56.09万 | 0.64% | -510.24万 | 5.79% |
| 23 | 2025-08-21 | 5.14 | 0.59% | 1.05亿 | 0.88% | -14.05万 | 0.13% | 46.2万 | 0.44% | -60.24万 | 0.57% | -78.54万 | 0.74% | 92.58万 | 0.88% |
| 24 | 2025-08-20 | 5.11 | 0.39% | 1.02亿 | 0.86% | 696.72万 | 6.81% | 197.84万 | 1.93% | 498.88万 | 4.87% | 572.74万 | 5.59% | -0.13亿 | 12.4% |
| 25 | 2025-08-19 | 5.09 | 0% | 0.75亿 | 0.63% | 931.63万 | 12.43% | 314.47万 | 4.2% | 617.16万 | 8.24% | 10.63万 | 0.14% | -942.26万 | 12.58% |
| 26 | 2025-08-18 | 5.09 | -0.39% | 1.08亿 | 0.91% | -853.49万 | 7.88% | -353.49万 | 3.26% | -500万 | 4.61% | 690.63万 | 6.37% | 162.86万 | 1.5% |
| 27 | 2025-08-15 | 5.11 | -0.39% | 1.52亿 | 1.28% | 797.05万 | 5.24% | -213.64万 | 1.41% | 0.1亿 | 6.65% | 504.5万 | 3.32% | -0.13亿 | 8.56% |
| 28 | 2025-08-14 | 5.13 | -0.39% | 0.92亿 | 0.76% | -0.11亿 | 11.59% | -599.99万 | 6.55% | -461.46万 | 5.04% | 115.6万 | 1.26% | 945.85万 | 10.33% |
| 29 | 2025-08-13 | 5.15 | 0% | 0.75亿 | 0.63% | -448.96万 | 5.96% | -844.35万 | 11.21% | 395.39万 | 5.25% | 344.74万 | 4.58% | 104.22万 | 1.38% |
| 30 | 2025-08-12 | 5.15 | 0.19% | 0.62亿 | 0.52% | -591.82万 | 9.51% | 296.43万 | 4.76% | -888.25万 | 14.28% | 25.55万 | 0.41% | 566.27万 | 9.1% |
| 31 | 2025-08-11 | 5.14 | -0.77% | 0.71亿 | 0.59% | -314.35万 | 4.45% | -57.95万 | 0.82% | -256.4万 | 3.63% | -125.24万 | 1.77% | 439.59万 | 6.22% |
| 32 | 2025-08-07 | 5.15 | 0% | 0.49亿 | 0.41% | -346.29万 | 7.1% | -414.16万 | 8.49% | 67.87万 | 1.39% | 496.36万 | 10.18% | -150.07万 | 3.08% |
| 33 | 2025-08-06 | 5.15 | -0.19% | 0.43亿 | 0.36% | 56.48万 | 1.3% | 114.52万 | 2.64% | -58.04万 | 1.34% | -301.92万 | 6.95% | 245.44万 | 5.65% |
| 34 | 2025-08-05 | 5.16 | 0.98% | 0.67亿 | 0.56% | -0.11亿 | 16.33% | -857.39万 | 12.72% | -243.15万 | 3.61% | 300.5万 | 4.46% | 800.04万 | 11.87% |
| 35 | 2025-08-04 | 5.11 | 0.79% | 0.62亿 | 0.52% | -675.24万 | 10.94% | -220.4万 | 3.57% | -454.83万 | 7.37% | -186.43万 | 3.02% | 861.67万 | 13.96% |
| 36 | 2025-08-01 | 5.07 | 0% | 0.62亿 | 0.52% | 0.11亿 | 17.33% | 536.68万 | 8.7% | 531.59万 | 8.62% | -502.92万 | 8.16% | -565.34万 | 9.17% |
| 37 | 2025-07-31 | 5.07 | -1.17% | 0.86亿 | 0.72% | 998.82万 | 11.65% | 195.62万 | 2.28% | 803.19万 | 9.37% | 276.43万 | 3.22% | -0.13亿 | 14.87% |
| 38 | 2025-07-30 | 5.13 | 0.2% | 0.64亿 | 0.53% | 159.63万 | 2.5% | 93.46万 | 1.46% | 66.17万 | 1.04% | -27.08万 | 0.42% | -132.55万 | 2.07% |
| 39 | 2025-07-29 | 5.12 | -0.97% | 0.84亿 | 0.7% | -341.53万 | 4.06% | -0.11亿 | 12.73% | 730.12万 | 8.67% | 460.25万 | 5.47% | -118.72万 | 1.41% |
| 40 | 2025-07-28 | 5.17 | -1.15% | 0.78亿 | 0.65% | 343.73万 | 4.38% | -256.41万 | 3.27% | 600.13万 | 7.65% | 421.58万 | 5.38% | -765.31万 | 9.76% |
| 41 | 2025-07-25 | 5.23 | -0.76% | 0.68亿 | 0.55% | 26.31万 | 0.39% | -113.32万 | 1.67% | 139.63万 | 2.06% | -696.49万 | 10.25% | 670.18万 | 9.87% |
| 42 | 2025-07-24 | 5.27 | 0.38% | 0.78亿 | 0.64% | -816.19万 | 10.42% | -0.1亿 | 13.21% | 218.41万 | 2.79% | 109.24万 | 1.39% | 706.95万 | 9.02% |
| 43 | 2025-07-23 | 5.25 | -0.19% | 0.8亿 | 0.65% | -0.1亿 | 12.54% | -717万 | 8.96% | -286.07万 | 3.58% | -372.17万 | 4.65% | 0.14亿 | 17.19% |
| 44 | 2025-07-22 | 5.26 | 0.77% | 0.75亿 | 0.62% | -620.12万 | 8.22% | -252.23万 | 3.34% | -367.89万 | 4.87% | -213.31万 | 2.83% | 833.42万 | 11.04% |
| 45 | 2025-07-21 | 5.22 | 0.97% | 0.66亿 | 0.54% | 373.92万 | 5.68% | 269.87万 | 4.1% | 104.05万 | 1.58% | -105万 | 1.59% | -268.92万 | 4.08% |
| 46 | 2025-07-18 | 5.17 | 0.19% | 0.38亿 | 0.31% | 43.22万 | 1.14% | -207.51万 | 5.47% | 250.73万 | 6.6% | 189.84万 | 5% | -233.06万 | 6.14% |
| 47 | 2025-07-17 | 5.16 | -0.19% | 0.45亿 | 0.37% | 607.8万 | 13.48% | -160.19万 | 3.55% | 767.99万 | 17.04% | -199.82万 | 4.43% | -407.98万 | 9.05% |
| 48 | 2025-07-16 | 5.17 | 0.19% | 0.52亿 | 0.43% | 407.22万 | 7.84% | 368.2万 | 7.09% | 39.02万 | 0.75% | 391.79万 | 7.55% | -799万 | 15.39% |
| 49 | 2025-07-15 | 5.16 | -1.34% | 0.71亿 | 0.59% | -103.79万 | 1.46% | -291.59万 | 4.1% | 187.8万 | 2.64% | 127.42万 | 1.79% | -23.63万 | 0.33% |
| 50 | 2025-07-14 | 5.23 | 0.19% | 0.61亿 | 0.5% | 158.19万 | 2.59% | -2.09万 | 0.03% | 160.28万 | 2.62% | 14.8万 | 0.24% | -173万 | 2.83% |