| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 8.37 | 1.21% | 1.38亿 | 0.9% | 0.12亿 | 8.52% | 0.12亿 | 8.69% | -23.54万 | 0.17% | -549.76万 | 3.97% | -629.14万 | 4.55% |
| 2 | 2025-10-10 | 8.36 | -0.36% | 1.27亿 | 0.82% | 63.98万 | 0.51% | -334.86万 | 2.65% | 398.83万 | 3.15% | -96.98万 | 0.77% | 33万 | 0.26% |
| 3 | 2025-10-09 | 8.39 | 0.84% | 1.55亿 | 1% | -0.14亿 | 9.3% | -0.21亿 | 13.88% | 707.67万 | 4.58% | 609.51万 | 3.94% | 827.56万 | 5.36% |
| 4 | 2025-09-30 | 8.32 | 0% | 1.13亿 | 0.73% | -0.17亿 | 15.1% | -0.18亿 | 16.06% | 109.45万 | 0.97% | 0.1亿 | 8.95% | 695.94万 | 6.14% |
| 5 | 2025-09-29 | 8.32 | 0.6% | 1.1亿 | 0.72% | -30.76万 | 0.28% | -81.31万 | 0.74% | 50.55万 | 0.46% | -194.52万 | 1.77% | 225.27万 | 2.05% |
| 6 | 2025-09-26 | 8.27 | -0.72% | 1.11亿 | 0.72% | 538.18万 | 4.85% | 392.54万 | 3.54% | 145.64万 | 1.31% | 140.24万 | 1.26% | -678.42万 | 6.12% |
| 7 | 2025-09-25 | 8.33 | -0.36% | 1.41亿 | 0.91% | 293.69万 | 2.08% | 160.57万 | 1.14% | 133.12万 | 0.94% | 30.17万 | 0.21% | -323.87万 | 2.29% |
| 8 | 2025-09-24 | 8.36 | 2.45% | 1.97亿 | 1.28% | 0.15亿 | 7.56% | 0.11亿 | 5.55% | 396.29万 | 2.01% | -0.11亿 | 5.53% | -399.54万 | 2.03% |
| 9 | 2025-09-23 | 8.16 | -1.45% | 1.9亿 | 1.26% | -748.86万 | 3.94% | -664.62万 | 3.5% | -84.24万 | 0.44% | 71.3万 | 0.38% | 677.56万 | 3.57% |
| 10 | 2025-09-22 | 8.28 | -0.6% | 1.32亿 | 0.86% | -0.11亿 | 8.53% | -693.82万 | 5.25% | -432.02万 | 3.27% | 320.39万 | 2.43% | 805.45万 | 6.1% |
| 11 | 2025-09-19 | 8.33 | 0.12% | 1.65亿 | 1.07% | -0.1亿 | 6.29% | -179.91万 | 1.09% | -859.5万 | 5.2% | 569.07万 | 3.45% | 470.34万 | 2.85% |
| 12 | 2025-09-18 | 8.32 | -2% | 3.29亿 | 2.11% | 805.22万 | 2.45% | 746.52万 | 2.27% | 58.7万 | 0.18% | 0.18亿 | 5.41% | -0.26亿 | 7.86% |
| 13 | 2025-09-17 | 8.49 | 0% | 1.58亿 | 1.01% | -932.28万 | 5.88% | -0.17亿 | 11.01% | 812.8万 | 5.13% | 85.68万 | 0.54% | 846.6万 | 5.34% |
| 14 | 2025-09-16 | 8.49 | 0.95% | 1.88亿 | 1.2% | 26.48万 | 0.14% | -213.38万 | 1.13% | 239.86万 | 1.27% | -695.51万 | 3.7% | 669.03万 | 3.56% |
| 15 | 2025-09-15 | 8.41 | -1.06% | 2.8亿 | 1.79% | -0.5亿 | 17.68% | -0.36亿 | 12.93% | -0.13亿 | 4.75% | 0.21亿 | 7.64% | 0.28亿 | 10.04% |
| 16 | 2025-09-12 | 8.5 | -1.96% | 3.61亿 | 2.27% | -0.79亿 | 21.82% | -0.44亿 | 12.18% | -0.35亿 | 9.64% | 0.3亿 | 8.45% | 0.48亿 | 13.37% |
| 17 | 2025-09-11 | 8.67 | 1.4% | 1.74亿 | 1.09% | -255.94万 | 1.47% | -683.19万 | 3.94% | 427.25万 | 2.46% | 231.31万 | 1.33% | 24.63万 | 0.14% |
| 18 | 2025-09-10 | 8.55 | 0.47% | 1.14亿 | 0.72% | 948.74万 | 8.35% | 264.02万 | 2.32% | 684.72万 | 6.03% | -18.49万 | 0.16% | -930.25万 | 8.19% |
| 19 | 2025-09-09 | 8.51 | -1.39% | 1.8亿 | 1.14% | -0.32亿 | 17.74% | -0.31亿 | 17.47% | -49万 | 0.27% | 0.16亿 | 9.07% | 0.16亿 | 8.67% |
| 20 | 2025-09-08 | 8.63 | -0.35% | 2.3亿 | 1.44% | -0.22亿 | 9.77% | -669.55万 | 2.92% | -0.16亿 | 6.86% | 0.14亿 | 5.96% | 875.16万 | 3.81% |
| 21 | 2025-09-05 | 8.66 | 1.29% | 1.7亿 | 1.07% | 370.68万 | 2.18% | 462.42万 | 2.72% | -91.74万 | 0.54% | 0.11亿 | 6.38% | -0.15亿 | 8.56% |
| 22 | 2025-09-04 | 8.55 | -0.93% | 2.49亿 | 1.57% | 218.13万 | 0.88% | -735.63万 | 2.95% | 953.76万 | 3.83% | 0.16亿 | 6.52% | -0.18亿 | 7.4% |
| 23 | 2025-09-03 | 8.63 | -2.6% | 2.02亿 | 1.25% | -485.63万 | 2.41% | -635.85万 | 3.15% | 150.22万 | 0.74% | 651.1万 | 3.23% | -165.47万 | 0.82% |
| 24 | 2025-09-02 | 8.86 | -2.74% | 3.35亿 | 2.04% | -666.1万 | 1.99% | -0.2亿 | 5.98% | 0.13亿 | 3.99% | 0.29亿 | 8.52% | -0.22亿 | 6.54% |