| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.33 | 0.12% | 1.65亿 | 1.07% | -0.1亿 | 6.29% | -179.91万 | 1.09% | -859.5万 | 5.2% | 569.07万 | 3.45% | 470.34万 | 2.85% |
| 2 | 2025-09-18 | 8.32 | -2% | 3.29亿 | 2.11% | 805.22万 | 2.45% | 746.52万 | 2.27% | 58.7万 | 0.18% | 0.18亿 | 5.41% | -0.26亿 | 7.86% |
| 3 | 2025-09-17 | 8.49 | 0% | 1.58亿 | 1.01% | -932.28万 | 5.88% | -0.17亿 | 11.01% | 812.8万 | 5.13% | 85.68万 | 0.54% | 846.6万 | 5.34% |
| 4 | 2025-09-16 | 8.49 | 0.95% | 1.88亿 | 1.2% | 26.48万 | 0.14% | -213.38万 | 1.13% | 239.86万 | 1.27% | -695.51万 | 3.7% | 669.03万 | 3.56% |
| 5 | 2025-09-15 | 8.41 | -1.06% | 2.8亿 | 1.79% | -0.5亿 | 17.68% | -0.36亿 | 12.93% | -0.13亿 | 4.75% | 0.21亿 | 7.64% | 0.28亿 | 10.04% |
| 6 | 2025-09-12 | 8.5 | -1.96% | 3.61亿 | 2.27% | -0.79亿 | 21.82% | -0.44亿 | 12.18% | -0.35亿 | 9.64% | 0.3亿 | 8.45% | 0.48亿 | 13.37% |
| 7 | 2025-09-11 | 8.67 | 1.4% | 1.74亿 | 1.09% | -255.94万 | 1.47% | -683.19万 | 3.94% | 427.25万 | 2.46% | 231.31万 | 1.33% | 24.63万 | 0.14% |
| 8 | 2025-09-10 | 8.55 | 0.47% | 1.14亿 | 0.72% | 948.74万 | 8.35% | 264.02万 | 2.32% | 684.72万 | 6.03% | -18.49万 | 0.16% | -930.25万 | 8.19% |
| 9 | 2025-09-09 | 8.51 | -1.39% | 1.8亿 | 1.14% | -0.32亿 | 17.74% | -0.31亿 | 17.47% | -49万 | 0.27% | 0.16亿 | 9.07% | 0.16亿 | 8.67% |
| 10 | 2025-09-08 | 8.63 | -0.35% | 2.3亿 | 1.44% | -0.22亿 | 9.77% | -669.55万 | 2.92% | -0.16亿 | 6.86% | 0.14亿 | 5.96% | 875.16万 | 3.81% |
| 11 | 2025-09-05 | 8.66 | 1.29% | 1.7亿 | 1.07% | 370.68万 | 2.18% | 462.42万 | 2.72% | -91.74万 | 0.54% | 0.11亿 | 6.38% | -0.15亿 | 8.56% |
| 12 | 2025-09-04 | 8.55 | -0.93% | 2.49亿 | 1.57% | 218.13万 | 0.88% | -735.63万 | 2.95% | 953.76万 | 3.83% | 0.16亿 | 6.52% | -0.18亿 | 7.4% |
| 13 | 2025-09-03 | 8.63 | -2.6% | 2.02亿 | 1.25% | -485.63万 | 2.41% | -635.85万 | 3.15% | 150.22万 | 0.74% | 651.1万 | 3.23% | -165.47万 | 0.82% |
| 14 | 2025-09-02 | 8.86 | -2.74% | 3.35亿 | 2.04% | -666.1万 | 1.99% | -0.2亿 | 5.98% | 0.13亿 | 3.99% | 0.29亿 | 8.52% | -0.22亿 | 6.54% |
| 15 | 2025-09-01 | 9.11 | -1.3% | 3.17亿 | 1.87% | -0.3亿 | 9.43% | -0.3亿 | 9.6% | 53.85万 | 0.17% | 0.23亿 | 7.15% | 725.08万 | 2.28% |
| 16 | 2025-08-29 | 9.23 | -1.6% | 2.54亿 | 1.48% | -899.57万 | 3.54% | -594.45万 | 2.34% | -305.12万 | 1.2% | 866.09万 | 3.41% | 33.48万 | 0.13% |
| 17 | 2025-08-28 | 9.38 | -0.53% | 4.56亿 | 2.64% | -0.45亿 | 9.93% | -0.54亿 | 11.95% | 921.17万 | 2.02% | 0.26亿 | 5.63% | 0.2亿 | 4.3% |
| 18 | 2025-08-27 | 9.43 | -1.77% | 5.6亿 | 3.14% | -293.91万 | 0.53% | -775.72万 | 1.39% | 481.81万 | 0.86% | 497.95万 | 0.89% | -204.05万 | 0.36% |
| 19 | 2025-08-26 | 9.6 | 0.95% | 4.08亿 | 2.3% | 0.1亿 | 2.52% | 0.25亿 | 6.12% | -0.15亿 | 3.6% | -0.19亿 | 4.72% | 896.49万 | 2.2% |
| 20 | 2025-08-25 | 9.51 | 0% | 4.27亿 | 2.43% | -0.27亿 | 6.23% | 4.49万 | 0.01% | -0.27亿 | 6.24% | -571.1万 | 1.34% | 0.32亿 | 7.57% |
| 21 | 2025-08-22 | 9.51 | 0.74% | 3.78亿 | 2.16% | -0.3亿 | 7.92% | -355.82万 | 0.94% | -0.26亿 | 6.98% | -0.22亿 | 5.94% | 0.52亿 | 13.86% |
| 22 | 2025-08-21 | 9.44 | 1.07% | 5.59亿 | 3.18% | -0.34亿 | 6.01% | 24.82万 | 0.04% | -0.34亿 | 6.05% | -761.98万 | 1.36% | 0.41亿 | 7.37% |
| 23 | 2025-08-20 | 9.34 | 0.32% | 2.79亿 | 1.62% | -0.15亿 | 5.26% | -587.32万 | 2.11% | -877.82万 | 3.15% | 318.12万 | 1.14% | 0.11亿 | 4.12% |
| 24 | 2025-08-19 | 9.31 | -0.75% | 2.94亿 | 1.7% | -683.5万 | 2.32% | -0.16亿 | 5.28% | 868.92万 | 2.95% | -389.09万 | 1.32% | 0.11亿 | 3.65% |
| 25 | 2025-08-18 | 9.38 | 0.21% | 4.21亿 | 2.42% | -0.15亿 | 3.49% | 333.3万 | 0.79% | -0.18亿 | 4.28% | -0.36亿 | 8.46% | 0.5亿 | 11.95% |
| 26 | 2025-08-15 | 9.36 | 0.21% | 2.4亿 | 1.38% | -900.46万 | 3.76% | 443.91万 | 1.85% | -0.13亿 | 5.61% | -0.18亿 | 7.6% | 0.27亿 | 11.36% |
| 27 | 2025-08-14 | 9.34 | -1.58% | 2.46亿 | 1.4% | -0.16亿 | 6.31% | -557.88万 | 2.27% | -992.82万 | 4.04% | -292.65万 | 1.19% | 0.18亿 | 7.51% |
| 28 | 2025-08-13 | 9.49 | 0% | 2.85亿 | 1.61% | -0.14亿 | 4.84% | -0.14亿 | 4.89% | 13.05万 | 0.05% | -799.99万 | 2.81% | 0.22亿 | 7.65% |
| 29 | 2025-08-12 | 9.49 | 0.11% | 2.55亿 | 1.44% | 0.1亿 | 4.11% | 567.19万 | 2.23% | 480.03万 | 1.89% | 842.77万 | 3.31% | -0.19亿 | 7.42% |
| 30 | 2025-08-11 | 9.48 | 0.96% | 1.71亿 | 0.98% | 249.47万 | 1.46% | 97.17万 | 0.57% | 152.3万 | 0.89% | 110.04万 | 0.64% | -359.51万 | 2.1% |
| 31 | 2025-08-07 | 9.41 | -0.74% | 1.43亿 | 0.82% | -0.14亿 | 10.03% | -724.75万 | 5.07% | -709.22万 | 4.96% | 256.25万 | 1.79% | 0.12亿 | 8.24% |
| 32 | 2025-08-06 | 9.48 | 1.07% | 2.1亿 | 1.2% | 849.3万 | 4.04% | 0.17亿 | 7.92% | -814.85万 | 3.88% | -298.76万 | 1.42% | -550.54万 | 2.62% |
| 33 | 2025-08-05 | 9.38 | 0% | 1.57亿 | 0.9% | -282.89万 | 1.8% | -352.04万 | 2.24% | 69.15万 | 0.44% | 788.07万 | 5.03% | -505.18万 | 3.22% |
| 34 | 2025-08-04 | 9.38 | 1.08% | 1.6亿 | 0.93% | 38.45万 | 0.24% | -10.15万 | 0.06% | 48.6万 | 0.3% | -173.34万 | 1.08% | 134.89万 | 0.84% |
| 35 | 2025-08-01 | 9.28 | 0.76% | 1.56亿 | 0.91% | 483.05万 | 3.1% | -312.07万 | 2% | 795.12万 | 5.1% | -94.15万 | 0.6% | -388.89万 | 2.5% |
| 36 | 2025-07-31 | 9.21 | -0.86% | 1.4亿 | 0.82% | 314.25万 | 2.24% | -171.62万 | 1.22% | 485.87万 | 3.46% | 40.43万 | 0.29% | -354.69万 | 2.53% |
| 37 | 2025-07-30 | 9.29 | -0.54% | 1.6亿 | 0.93% | -157.9万 | 0.99% | -237.5万 | 1.48% | 79.6万 | 0.5% | -8.45万 | 0.05% | 166.35万 | 1.04% |
| 38 | 2025-07-29 | 9.34 | -0.11% | 1.1亿 | 0.64% | -743.28万 | 6.75% | -409万 | 3.71% | -334.28万 | 3.04% | -12.9万 | 0.12% | 756.18万 | 6.87% |
| 39 | 2025-07-28 | 9.35 | -0.64% | 1.21亿 | 0.7% | -422.32万 | 3.49% | -30.61万 | 0.25% | -391.71万 | 3.24% | 978.26万 | 8.1% | -555.94万 | 4.6% |
| 40 | 2025-07-25 | 9.41 | 0.21% | 1.48亿 | 0.85% | -226.13万 | 1.53% | -262.57万 | 1.77% | 36.44万 | 0.25% | -204.29万 | 1.38% | 430.43万 | 2.91% |
| 41 | 2025-07-24 | 9.39 | 0.75% | 2.15亿 | 1.24% | -377.49万 | 1.76% | 459.41万 | 2.14% | -836.9万 | 3.89% | -0.15亿 | 7% | 0.19亿 | 8.76% |
| 42 | 2025-07-23 | 9.32 | -0.75% | 1.76亿 | 1.01% | -0.74万 | 0% | 214.64万 | 1.22% | -215.37万 | 1.22% | 733.52万 | 4.17% | -732.79万 | 4.16% |
| 43 | 2025-07-22 | 9.39 | -0.21% | 2.03亿 | 1.17% | 0.16亿 | 8.09% | -0.1亿 | 5.04% | 0.27亿 | 13.13% | -374.27万 | 1.85% | -0.13亿 | 6.24% |
| 44 | 2025-07-21 | 9.41 | -0.42% | 3.01亿 | 1.73% | 0.17亿 | 5.79% | -328.18万 | 1.09% | 0.21亿 | 6.88% | 367.42万 | 1.22% | -0.21亿 | 7.01% |
| 45 | 2025-07-18 | 9.45 | 3.73% | 5.16亿 | 2.93% | 0.14亿 | 2.71% | -803.06万 | 1.56% | 0.22亿 | 4.26% | 0.14亿 | 2.77% | -0.28亿 | 5.47% |
| 46 | 2025-07-17 | 9.11 | 1.22% | 1.46亿 | 0.87% | 0.11亿 | 7.27% | 926.23万 | 6.35% | 133.22万 | 0.91% | -262.74万 | 1.8% | -796.71万 | 5.46% |
| 47 | 2025-07-16 | 9 | -0.11% | 1亿 | 0.6% | -0.21亿 | 21.17% | -966.11万 | 9.63% | -0.12亿 | 11.54% | 513.21万 | 5.12% | 0.16亿 | 16.05% |
| 48 | 2025-07-15 | 9.01 | -1.31% | 1.39亿 | 0.84% | -0.19亿 | 13.56% | -686.55万 | 4.93% | -0.12亿 | 8.63% | 0.12亿 | 8.75% | 669.83万 | 4.81% |
| 49 | 2025-07-14 | 9.13 | -0.22% | 2.12亿 | 1.27% | 530.55万 | 2.5% | 351.4万 | 1.66% | 179.15万 | 0.85% | -307.64万 | 1.45% | -222.92万 | 1.05% |
| 50 | 2025-07-11 | 9.15 | 0.44% | 1.94亿 | 1.15% | -892.95万 | 4.6% | -39.27万 | 0.2% | -853.68万 | 4.4% | -0.27亿 | 13.91% | 0.36亿 | 18.51% |