| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 12.63 | -0.32% | 0.26亿 | 1.27% | -82.45万 | 3.21% | -24.77万 | 0.96% | -57.68万 | 2.24% | -140.44万 | 5.46% | 222.89万 | 8.67% |
| 2 | 2025-10-13 | 12.67 | -1.17% | 0.29亿 | 1.46% | -83.34万 | 2.84% | -79.25万 | 2.7% | -4.1万 | 0.14% | 8.1万 | 0.28% | 75.24万 | 2.56% |
| 3 | 2025-10-09 | 12.71 | 0.16% | 0.27亿 | 1.31% | -2.33万 | 0.09% | 29.32万 | 1.11% | -31.65万 | 1.19% | -44.84万 | 1.69% | 47.16万 | 1.78% |
| 4 | 2025-09-30 | 12.69 | 0% | 0.21亿 | 1.05% | -266.08万 | 12.51% | -139.91万 | 6.58% | -126.17万 | 5.93% | 219.22万 | 10.31% | 46.86万 | 2.2% |
| 5 | 2025-09-29 | 12.69 | -0.08% | 0.29亿 | 1.41% | 162.44万 | 5.69% | 158.35万 | 5.55% | 4.09万 | 0.14% | -248.37万 | 8.71% | 85.94万 | 3.01% |
| 6 | 2025-09-26 | 12.7 | -0.7% | 0.23亿 | 1.13% | -200.84万 | 8.71% | 61.14万 | 2.65% | -261.98万 | 11.36% | -53.2万 | 2.31% | 254.04万 | 11.02% |
| 7 | 2025-09-25 | 12.79 | -0.78% | 0.25亿 | 1.21% | -82.88万 | 3.33% | 117.29万 | 4.72% | -200.17万 | 8.05% | -169.38万 | 6.81% | 252.26万 | 10.14% |
| 8 | 2025-09-24 | 12.89 | 0.7% | 0.32亿 | 1.56% | 170.44万 | 5.33% | -62.61万 | 1.96% | 233.05万 | 7.28% | -75.96万 | 2.37% | -94.48万 | 2.95% |
| 9 | 2025-09-23 | 12.8 | -0.62% | 0.54亿 | 2.6% | -169.1万 | 3.15% | 122.54万 | 2.28% | -291.65万 | 5.43% | -139.35万 | 2.6% | 308.46万 | 5.75% |
| 10 | 2025-09-22 | 12.88 | -1.6% | 0.48亿 | 2.3% | -716.01万 | 15.05% | -238.82万 | 5.02% | -477.18万 | 10.03% | 128.02万 | 2.69% | 587.99万 | 12.36% |
| 11 | 2025-09-19 | 13.09 | -3.39% | 1亿 | 4.77% | -531.11万 | 5.29% | 160.41万 | 1.6% | -691.52万 | 6.89% | 69.65万 | 0.69% | 461.46万 | 4.6% |
| 12 | 2025-09-18 | 13.55 | 1.57% | 1.5亿 | 6.89% | 134.47万 | 0.89% | 381.15万 | 2.54% | -246.68万 | 1.64% | 294.47万 | 1.96% | -428.94万 | 2.85% |
| 13 | 2025-09-17 | 13.34 | 0.23% | 0.44亿 | 2.09% | 390.32万 | 8.77% | -50.69万 | 1.14% | 441.01万 | 9.91% | 339.08万 | 7.62% | -729.41万 | 16.4% |
| 14 | 2025-09-16 | 13.31 | 1.37% | 0.43亿 | 2.01% | -318.66万 | 7.46% | -427.74万 | 10.02% | 109.08万 | 2.55% | -187.16万 | 4.38% | 505.82万 | 11.84% |
| 15 | 2025-09-15 | 13.13 | -0.68% | 0.28亿 | 1.32% | -270.54万 | 9.74% | -50万 | 1.8% | -220.54万 | 7.94% | 67.47万 | 2.43% | 203.07万 | 7.31% |
| 16 | 2025-09-12 | 13.22 | -0.3% | 0.3亿 | 1.41% | -5.07万 | 0.17% | -76.48万 | 2.56% | 71.4万 | 2.39% | 23.86万 | 0.8% | -18.79万 | 0.63% |
| 17 | 2025-09-11 | 13.26 | 0% | 0.36亿 | 1.69% | -227.8万 | 6.38% | 70.67万 | 1.98% | -298.47万 | 8.36% | -210.49万 | 5.9% | 438.29万 | 12.28% |
| 18 | 2025-09-10 | 13.26 | 0.38% | 0.28亿 | 1.3% | -222.85万 | 8.08% | -91.67万 | 3.32% | -131.18万 | 4.76% | -78.37万 | 2.84% | 301.22万 | 10.92% |
| 19 | 2025-09-09 | 13.21 | -0.9% | 0.34亿 | 1.6% | -144.44万 | 4.25% | -258.89万 | 7.62% | 114.45万 | 3.37% | 290.04万 | 8.54% | -145.6万 | 4.29% |
| 20 | 2025-09-08 | 13.33 | 0.68% | 0.41亿 | 1.91% | -448.59万 | 11.05% | -327.3万 | 8.07% | -121.28万 | 2.99% | 117.94万 | 2.91% | 330.65万 | 8.15% |
| 21 | 2025-09-05 | 13.24 | 0.15% | 0.43亿 | 2.03% | 459.38万 | 10.74% | 165.61万 | 3.87% | 293.77万 | 6.87% | 2.45万 | 0.06% | -461.82万 | 10.8% |
| 22 | 2025-09-04 | 13.22 | 0.99% | 0.43亿 | 2.02% | -105.29万 | 2.47% | -49.54万 | 1.16% | -55.75万 | 1.31% | -142.41万 | 3.34% | 247.71万 | 5.82% |
| 23 | 2025-09-03 | 13.09 | -3.04% | 0.46亿 | 2.17% | -284.26万 | 6.15% | -19.47万 | 0.42% | -264.78万 | 5.73% | 165.08万 | 3.57% | 119.18万 | 2.58% |
| 24 | 2025-09-02 | 13.5 | 0.37% | 0.59亿 | 2.77% | 366.66万 | 6.19% | -1.85万 | 0.03% | 368.51万 | 6.22% | -526.5万 | 8.88% | 159.84万 | 2.7% |