| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.09 | -3.39% | 1亿 | 4.77% | -531.11万 | 5.29% | 160.41万 | 1.6% | -691.52万 | 6.89% | 69.65万 | 0.69% | 461.46万 | 4.6% |
| 2 | 2025-09-18 | 13.55 | 1.57% | 1.5亿 | 6.89% | 134.47万 | 0.89% | 381.15万 | 2.54% | -246.68万 | 1.64% | 294.47万 | 1.96% | -428.94万 | 2.85% |
| 3 | 2025-09-17 | 13.34 | 0.23% | 0.44亿 | 2.09% | 390.32万 | 8.77% | -50.69万 | 1.14% | 441.01万 | 9.91% | 339.08万 | 7.62% | -729.41万 | 16.4% |
| 4 | 2025-09-16 | 13.31 | 1.37% | 0.43亿 | 2.01% | -318.66万 | 7.46% | -427.74万 | 10.02% | 109.08万 | 2.55% | -187.16万 | 4.38% | 505.82万 | 11.84% |
| 5 | 2025-09-15 | 13.13 | -0.68% | 0.28亿 | 1.32% | -270.54万 | 9.74% | -50万 | 1.8% | -220.54万 | 7.94% | 67.47万 | 2.43% | 203.07万 | 7.31% |
| 6 | 2025-09-12 | 13.22 | -0.3% | 0.3亿 | 1.41% | -5.07万 | 0.17% | -76.48万 | 2.56% | 71.4万 | 2.39% | 23.86万 | 0.8% | -18.79万 | 0.63% |
| 7 | 2025-09-11 | 13.26 | 0% | 0.36亿 | 1.69% | -227.8万 | 6.38% | 70.67万 | 1.98% | -298.47万 | 8.36% | -210.49万 | 5.9% | 438.29万 | 12.28% |
| 8 | 2025-09-10 | 13.26 | 0.38% | 0.28亿 | 1.3% | -222.85万 | 8.08% | -91.67万 | 3.32% | -131.18万 | 4.76% | -78.37万 | 2.84% | 301.22万 | 10.92% |
| 9 | 2025-09-09 | 13.21 | -0.9% | 0.34亿 | 1.6% | -144.44万 | 4.25% | -258.89万 | 7.62% | 114.45万 | 3.37% | 290.04万 | 8.54% | -145.6万 | 4.29% |
| 10 | 2025-09-08 | 13.33 | 0.68% | 0.41亿 | 1.91% | -448.59万 | 11.05% | -327.3万 | 8.07% | -121.28万 | 2.99% | 117.94万 | 2.91% | 330.65万 | 8.15% |
| 11 | 2025-09-05 | 13.24 | 0.15% | 0.43亿 | 2.03% | 459.38万 | 10.74% | 165.61万 | 3.87% | 293.77万 | 6.87% | 2.45万 | 0.06% | -461.82万 | 10.8% |
| 12 | 2025-09-04 | 13.22 | 0.99% | 0.43亿 | 2.02% | -105.29万 | 2.47% | -49.54万 | 1.16% | -55.75万 | 1.31% | -142.41万 | 3.34% | 247.71万 | 5.82% |
| 13 | 2025-09-03 | 13.09 | -3.04% | 0.46亿 | 2.17% | -284.26万 | 6.15% | -19.47万 | 0.42% | -264.78万 | 5.73% | 165.08万 | 3.57% | 119.18万 | 2.58% |
| 14 | 2025-09-02 | 13.5 | 0.37% | 0.59亿 | 2.77% | 366.66万 | 6.19% | -1.85万 | 0.03% | 368.51万 | 6.22% | -526.5万 | 8.88% | 159.84万 | 2.7% |
| 15 | 2025-09-01 | 13.45 | 1.36% | 0.5亿 | 2.33% | -519.88万 | 10.42% | -74.42万 | 1.49% | -445.46万 | 8.93% | 106.23万 | 2.13% | 413.65万 | 8.29% |
| 16 | 2025-08-29 | 13.27 | -0.67% | 0.49亿 | 2.29% | -271.11万 | 5.55% | -114.35万 | 2.34% | -156.76万 | 3.21% | -6.62万 | 0.14% | 277.73万 | 5.69% |
| 17 | 2025-08-28 | 13.36 | -0.89% | 0.86亿 | 4.07% | -642.56万 | 7.44% | -862.59万 | 9.98% | 220.03万 | 2.55% | 393.62万 | 4.55% | 248.95万 | 2.88% |
| 18 | 2025-08-27 | 13.48 | -2.88% | 0.86亿 | 3.94% | -852.01万 | 9.88% | -507.43万 | 5.88% | -344.59万 | 3.99% | 708.82万 | 8.22% | 143.19万 | 1.66% |
| 19 | 2025-08-26 | 13.88 | 0.14% | 0.67亿 | 3.01% | -432.39万 | 6.47% | 253.57万 | 3.8% | -685.96万 | 10.27% | 5.4万 | 0.08% | 426.99万 | 6.39% |
| 20 | 2025-08-25 | 13.86 | -0.86% | 1.09亿 | 4.9% | 49.71万 | 0.46% | 12.45万 | 0.11% | 37.26万 | 0.34% | 0.11亿 | 9.72% | -0.11亿 | 10.17% |
| 21 | 2025-08-22 | 13.98 | -0.14% | 1.34亿 | 6.01% | 40.31万 | 0.3% | -391.1万 | 2.91% | 431.41万 | 3.21% | 411.48万 | 3.06% | -451.79万 | 3.36% |
| 22 | 2025-08-21 | 14 | 0.86% | 1.02亿 | 4.54% | 939.49万 | 9.18% | 254.2万 | 2.48% | 685.29万 | 6.69% | -315.5万 | 3.08% | -623.98万 | 6.1% |
| 23 | 2025-08-20 | 13.88 | 0.36% | 0.61亿 | 2.75% | -764.14万 | 12.56% | -234.68万 | 3.86% | -529.47万 | 8.7% | -158.87万 | 2.61% | 923.01万 | 15.17% |
| 24 | 2025-08-19 | 13.83 | 1.24% | 0.95亿 | 4.26% | -351.27万 | 3.71% | -29.88万 | 0.32% | -321.39万 | 3.39% | 54.58万 | 0.58% | 296.69万 | 3.13% |
| 25 | 2025-08-18 | 13.66 | 0.15% | 0.65亿 | 2.96% | -38.48万 | 0.59% | -205.76万 | 3.16% | 167.28万 | 2.57% | 199.46万 | 3.07% | -160.98万 | 2.48% |
| 26 | 2025-08-15 | 13.64 | 1.72% | 0.62亿 | 2.85% | 185.77万 | 2.99% | 158.96万 | 2.56% | 26.8万 | 0.43% | -162.55万 | 2.62% | -23.21万 | 0.37% |
| 27 | 2025-08-14 | 13.41 | -3.32% | 0.91亿 | 4.19% | -0.2亿 | 22.1% | -910.44万 | 9.98% | -0.11亿 | 12.13% | 697.42万 | 7.64% | 0.13亿 | 14.46% |
| 28 | 2025-08-13 | 13.87 | -1.42% | 0.96亿 | 4.34% | -810.87万 | 8.41% | -85.88万 | 0.89% | -724.99万 | 7.52% | 781.51万 | 8.1% | 29.36万 | 0.3% |
| 29 | 2025-08-12 | 14.07 | -0.21% | 0.93亿 | 4.12% | -448.71万 | 4.81% | 56.63万 | 0.61% | -505.33万 | 5.41% | 513.54万 | 5.5% | -64.84万 | 0.69% |
| 30 | 2025-08-11 | 14.1 | 0.93% | 0.61亿 | 2.7% | -0.12亿 | 19.41% | -882.46万 | 14.5% | -298.67万 | 4.91% | 40.36万 | 0.66% | 0.11亿 | 18.75% |
| 31 | 2025-08-07 | 13.97 | -1.55% | 0.86亿 | 3.84% | 6.64万 | 0.08% | 90.33万 | 1.05% | -83.7万 | 0.97% | 468.33万 | 5.42% | -474.96万 | 5.5% |
| 32 | 2025-08-06 | 14.19 | -1.53% | 0.87亿 | 3.85% | -73.96万 | 0.85% | 368.54万 | 4.22% | -442.5万 | 5.06% | 0.1亿 | 11.79% | -957.13万 | 10.95% |
| 33 | 2025-08-05 | 14.41 | 1.26% | 0.64亿 | 2.8% | 96.07万 | 1.5% | -347.71万 | 5.42% | 443.78万 | 6.92% | -670.29万 | 10.45% | 574.22万 | 8.95% |
| 34 | 2025-08-04 | 14.23 | -0.42% | 0.55亿 | 2.43% | -301.62万 | 5.47% | -343.02万 | 6.23% | 41.41万 | 0.75% | -392.01万 | 7.12% | 693.62万 | 12.59% |
| 35 | 2025-08-01 | 14.29 | 1.78% | 0.87亿 | 3.82% | -574.82万 | 6.58% | -716.2万 | 8.2% | 141.38万 | 1.62% | -156.89万 | 1.8% | 731.71万 | 8.38% |
| 36 | 2025-07-31 | 14.04 | -2.09% | 0.62亿 | 2.73% | -748.83万 | 12.11% | -23.16万 | 0.37% | -725.67万 | 11.74% | -124.98万 | 2.02% | 873.81万 | 14.13% |
| 37 | 2025-07-30 | 14.34 | 0.07% | 0.7亿 | 3.05% | 438.19万 | 6.27% | 113.45万 | 1.62% | 324.73万 | 4.64% | -216.98万 | 3.1% | -221.2万 | 3.16% |
| 38 | 2025-07-29 | 14.33 | 0.35% | 0.61亿 | 2.69% | -578.15万 | 9.44% | -603.86万 | 9.86% | 25.71万 | 0.42% | 155.56万 | 2.54% | 422.59万 | 6.9% |
| 39 | 2025-07-28 | 14.28 | 0.07% | 0.4亿 | 1.75% | -203.42万 | 5.07% | -4.62万 | 0.12% | -198.8万 | 4.96% | 80.35万 | 2% | 123.07万 | 3.07% |
| 40 | 2025-07-25 | 14.27 | -0.35% | 0.47亿 | 2.05% | -98.44万 | 2.09% | -157.75万 | 3.35% | 59.31万 | 1.26% | -135.06万 | 2.87% | 233.5万 | 4.96% |
| 41 | 2025-07-24 | 14.32 | 1.27% | 0.55亿 | 2.42% | -873.49万 | 15.81% | -400.65万 | 7.25% | -472.83万 | 8.56% | 281.35万 | 5.09% | 592.14万 | 10.72% |
| 42 | 2025-07-23 | 14.14 | -1.05% | 0.48亿 | 2.1% | -320.71万 | 6.7% | -99.66万 | 2.08% | -221.05万 | 4.62% | 277.5万 | 5.8% | 43.21万 | 0.9% |
| 43 | 2025-07-22 | 14.29 | -1.72% | 0.66亿 | 2.89% | -800.95万 | 12.11% | -354.31万 | 5.36% | -446.64万 | 6.75% | -209.05万 | 3.16% | 0.1亿 | 15.27% |
| 44 | 2025-07-21 | 14.54 | 0.14% | 0.82亿 | 3.55% | -387.14万 | 4.71% | -461.36万 | 5.61% | 74.22万 | 0.9% | -548.33万 | 6.67% | 935.46万 | 11.38% |
| 45 | 2025-07-18 | 14.52 | -0.14% | 0.92亿 | 3.97% | -804.05万 | 8.76% | -0.11亿 | 12.09% | 305.63万 | 3.33% | -679.75万 | 7.41% | 0.15亿 | 16.17% |
| 46 | 2025-07-17 | 14.54 | 1.04% | 1.15亿 | 4.95% | 131.62万 | 1.14% | 59.52万 | 0.52% | 72.1万 | 0.63% | -175.97万 | 1.53% | 44.36万 | 0.39% |
| 47 | 2025-07-16 | 14.39 | 3.23% | 1.25亿 | 5.49% | 692.54万 | 5.52% | 205.9万 | 1.64% | 486.64万 | 3.88% | -145.64万 | 1.16% | -546.89万 | 4.36% |
| 48 | 2025-07-15 | 13.94 | -2.45% | 0.56亿 | 2.53% | -319.85万 | 5.67% | 26.66万 | 0.47% | -346.51万 | 6.14% | -361.98万 | 6.42% | 681.83万 | 12.08% |
| 49 | 2025-07-14 | 14.29 | 1.49% | 0.83亿 | 3.62% | 424.3万 | 5.12% | 174.16万 | 2.1% | 250.14万 | 3.02% | -690.16万 | 8.33% | 265.86万 | 3.21% |
| 50 | 2025-07-11 | 14.08 | 0.57% | 0.58亿 | 2.57% | -295.24万 | 5.12% | -81.11万 | 1.41% | -214.12万 | 3.71% | -169.11万 | 2.93% | 464.35万 | 8.05% |