| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 8.13 | 0.12% | 1亿 | 0.91% | 427.47万 | 4.29% | 334.84万 | 3.36% | 92.63万 | 0.93% | -193.83万 | 1.94% | -233.63万 | 2.34% |
| 2 | 2025-09-22 | 8.12 | -0.73% | 0.97亿 | 0.88% | 772.18万 | 7.99% | 978.08万 | 10.13% | -205.9万 | 2.13% | 222.72万 | 2.31% | -994.9万 | 10.3% |
| 3 | 2025-09-19 | 8.18 | 0.49% | 0.93亿 | 0.84% | -775.42万 | 8.31% | -149.53万 | 1.6% | -625.89万 | 6.71% | -328.51万 | 3.52% | 0.11亿 | 11.84% |
| 4 | 2025-09-18 | 8.14 | -1.81% | 1.77亿 | 1.59% | -0.21亿 | 11.77% | -0.25亿 | 13.98% | 391.56万 | 2.21% | 0.21亿 | 11.74% | 5.67万 | 0.03% |
| 5 | 2025-09-17 | 8.29 | 0.36% | 0.88亿 | 0.78% | 258.27万 | 2.93% | 553.77万 | 6.29% | -295.5万 | 3.36% | 60.23万 | 0.68% | -318.5万 | 3.62% |
| 6 | 2025-09-16 | 8.26 | -0.6% | 1.17亿 | 1.05% | -42.39万 | 0.36% | 692.57万 | 5.92% | -734.97万 | 6.28% | 997.21万 | 8.52% | -954.82万 | 8.16% |
| 7 | 2025-09-15 | 8.31 | -1.19% | 1.41亿 | 1.25% | -0.26亿 | 18.33% | -0.18亿 | 12.89% | -767.68万 | 5.43% | 0.22亿 | 15.5% | 399.99万 | 2.83% |
| 8 | 2025-09-12 | 8.6 | -0.81% | 1.6亿 | 1.37% | -0.22亿 | 13.79% | -0.18亿 | 11.38% | -387.46万 | 2.42% | 0.13亿 | 8.27% | 885.28万 | 5.52% |
| 9 | 2025-09-11 | 8.67 | -0.34% | 1.47亿 | 1.26% | 951.51万 | 6.46% | 200.07万 | 1.36% | 751.44万 | 5.1% | 513.57万 | 3.49% | -0.15亿 | 9.95% |
| 10 | 2025-09-10 | 8.7 | 0% | 1.18亿 | 1% | -323万 | 2.74% | 718.4万 | 6.1% | -0.1亿 | 8.85% | -288.68万 | 2.45% | 611.68万 | 5.2% |
| 11 | 2025-09-09 | 8.7 | -0.11% | 1.34亿 | 1.13% | -0.2亿 | 14.96% | -77.7万 | 0.58% | -0.19亿 | 14.38% | 543.37万 | 4.07% | 0.15亿 | 10.9% |
| 12 | 2025-09-08 | 8.71 | 2.71% | 2.8亿 | 2.4% | -0.12亿 | 4.43% | -0.15亿 | 5.33% | 251.12万 | 0.9% | 561.77万 | 2.01% | 678.88万 | 2.43% |
| 13 | 2025-09-05 | 8.48 | 0.36% | 1.45亿 | 1.27% | -120.96万 | 0.83% | -621.52万 | 4.27% | 500.57万 | 3.44% | 0.15亿 | 10.41% | -0.14亿 | 9.58% |
| 14 | 2025-09-04 | 8.45 | 0.12% | 1.49亿 | 1.3% | -0.19亿 | 12.48% | -781.04万 | 5.26% | -0.11亿 | 7.23% | 243.49万 | 1.64% | 0.16亿 | 10.84% |
| 15 | 2025-09-03 | 8.44 | -1.17% | 1.17亿 | 1.01% | -793.34万 | 6.79% | -440.52万 | 3.77% | -352.82万 | 3.02% | 591.83万 | 5.06% | 201.51万 | 1.72% |
| 16 | 2025-09-02 | 8.54 | 0% | 1.5亿 | 1.3% | 0.13亿 | 8.43% | 701.92万 | 4.67% | 564.64万 | 3.76% | -0.14亿 | 9.29% | 129.38万 | 0.86% |
| 17 | 2025-09-01 | 8.54 | -1.73% | 2.03亿 | 1.74% | -686.47万 | 3.39% | -0.1亿 | 4.94% | 316.1万 | 1.56% | 343.6万 | 1.69% | 342.87万 | 1.69% |
| 18 | 2025-08-29 | 8.69 | 1.16% | 1.93亿 | 1.64% | -748.69万 | 3.89% | -323.5万 | 1.68% | -425.19万 | 2.21% | 556.24万 | 2.89% | 192.46万 | 1% |
| 19 | 2025-08-28 | 8.59 | -0.69% | 2.59亿 | 2.23% | -0.1亿 | 4.02% | -0.15亿 | 5.89% | 482.44万 | 1.86% | 0.17亿 | 6.71% | -694.48万 | 2.68% |
| 20 | 2025-08-27 | 8.65 | -2.92% | 2.56亿 | 2.15% | -0.25亿 | 9.58% | -0.16亿 | 6.26% | -851.34万 | 3.32% | 0.2亿 | 7.85% | 442.27万 | 1.72% |
| 21 | 2025-08-26 | 8.91 | 0.91% | 1.86亿 | 1.54% | 274.46万 | 1.47% | -699.96万 | 3.76% | 974.42万 | 5.24% | 0.27万 | 0% | -274.73万 | 1.48% |
| 22 | 2025-08-25 | 8.83 | -0.23% | 2.18亿 | 1.82% | 54.44万 | 0.25% | -0.12亿 | 5.34% | 0.12亿 | 5.59% | 705.83万 | 3.24% | -760.27万 | 3.49% |
| 23 | 2025-08-22 | 8.85 | -0.23% | 1.91亿 | 1.59% | -0.26亿 | 13.48% | -0.4亿 | 21.07% | 0.15亿 | 7.59% | 0.11亿 | 5.92% | 0.14亿 | 7.56% |
| 24 | 2025-08-21 | 8.87 | 0.23% | 1.99亿 | 1.66% | -0.28亿 | 13.87% | 71.52万 | 0.36% | -0.28亿 | 14.22% | 976.7万 | 4.9% | 0.18亿 | 8.96% |
| 25 | 2025-08-20 | 8.85 | 0.57% | 1.44亿 | 1.2% | -264.42万 | 1.84% | 0.15亿 | 10.75% | -0.18亿 | 12.59% | 42.01万 | 0.29% | 222.41万 | 1.55% |
| 26 | 2025-08-19 | 8.8 | -0.11% | 1.5亿 | 1.26% | 0.12亿 | 8.2% | 811.04万 | 5.41% | 419.82万 | 2.8% | 0.1亿 | 6.8% | -0.23亿 | 15% |
| 27 | 2025-08-18 | 8.81 | -0.79% | 2.7亿 | 2.26% | 0.22亿 | 8.07% | 398.72万 | 1.47% | 0.18亿 | 6.6% | 0.21亿 | 7.61% | -0.42亿 | 15.69% |
| 28 | 2025-08-15 | 8.88 | 0.79% | 1.19亿 | 0.99% | 457.09万 | 3.84% | -78.12万 | 0.66% | 535.2万 | 4.5% | -200.78万 | 1.69% | -256.31万 | 2.16% |
| 29 | 2025-08-14 | 8.81 | -1.12% | 1.55亿 | 1.28% | 0.13亿 | 8.25% | 867.69万 | 5.62% | 407.19万 | 2.64% | -806.82万 | 5.22% | -468.06万 | 3.03% |
| 30 | 2025-08-13 | 8.91 | -0.34% | 1.85亿 | 1.54% | -133.25万 | 0.72% | -39.07万 | 0.21% | -94.17万 | 0.51% | -101.41万 | 0.55% | 234.66万 | 1.27% |
| 31 | 2025-08-12 | 8.94 | 0.22% | 1.1亿 | 0.91% | -281.48万 | 2.56% | -38.02万 | 0.35% | -243.46万 | 2.21% | 0.12亿 | 11.37% | -967.85万 | 8.8% |
| 32 | 2025-08-11 | 8.92 | -1.22% | 1.82亿 | 1.5% | -0.23亿 | 12.36% | -566.8万 | 3.11% | -0.17亿 | 9.25% | 0.23亿 | 12.58% | -40.47万 | 0.22% |
| 33 | 2025-08-07 | 9.13 | 2.7% | 2.35亿 | 1.92% | -174.14万 | 0.74% | -338.5万 | 1.44% | 164.36万 | 0.7% | -0.19亿 | 7.93% | 0.2亿 | 8.68% |
| 34 | 2025-08-06 | 8.89 | -2.95% | 3.5亿 | 2.92% | 0.2亿 | 5.83% | 0.17亿 | 4.93% | 315.31万 | 0.9% | 0.29亿 | 8.34% | -0.5亿 | 14.17% |
| 35 | 2025-08-05 | 9.16 | 0.55% | 1.62亿 | 1.3% | -484.27万 | 2.99% | 336.26万 | 2.08% | -820.52万 | 5.07% | 441.77万 | 2.73% | 42.5万 | 0.26% |
| 36 | 2025-08-04 | 9.11 | 1.11% | 1.14亿 | 0.93% | -759.48万 | 6.66% | 443.37万 | 3.89% | -0.12亿 | 10.55% | 501.69万 | 4.4% | 257.79万 | 2.26% |
| 37 | 2025-08-01 | 9.01 | 1.46% | 1.14亿 | 0.93% | 236.47万 | 2.08% | -344.06万 | 3.03% | 580.53万 | 5.11% | -800.71万 | 7.04% | 564.24万 | 4.96% |
| 38 | 2025-07-31 | 8.88 | -1.22% | 1.38亿 | 1.14% | -944.38万 | 6.86% | -819.81万 | 5.96% | -124.56万 | 0.9% | 202.87万 | 1.47% | 741.5万 | 5.39% |
| 39 | 2025-07-30 | 8.99 | 0.67% | 0.97亿 | 0.8% | -286.25万 | 2.95% | 19.18万 | 0.2% | -305.43万 | 3.15% | 241.15万 | 2.49% | 45.1万 | 0.47% |
| 40 | 2025-07-29 | 8.93 | -1.33% | 1.03亿 | 0.85% | -0.18亿 | 17.12% | -872.23万 | 8.45% | -894.39万 | 8.67% | 679.35万 | 6.59% | 0.11亿 | 10.54% |
| 41 | 2025-07-28 | 9.05 | 0.44% | 1.17亿 | 0.96% | 580.92万 | 4.96% | 834.36万 | 7.13% | -253.44万 | 2.16% | -529.8万 | 4.53% | -51.12万 | 0.44% |
| 42 | 2025-07-25 | 9.01 | -0.88% | 1.1亿 | 0.89% | -0.12亿 | 10.59% | -218.65万 | 1.99% | -947.41万 | 8.6% | 23.64万 | 0.21% | 0.11亿 | 10.38% |
| 43 | 2025-07-24 | 9.09 | 0.66% | 1.45亿 | 1.18% | -0.21亿 | 14.63% | -927.52万 | 6.39% | -0.12亿 | 8.24% | 484.64万 | 3.34% | 0.16亿 | 11.29% |
| 44 | 2025-07-23 | 9.03 | -0.77% | 1.06亿 | 0.86% | -0.13亿 | 12% | -531.95万 | 5.02% | -738.61万 | 6.98% | -559.96万 | 5.29% | 0.18亿 | 17.29% |
| 45 | 2025-07-22 | 9.1 | 1.34% | 1.42亿 | 1.15% | -0.16亿 | 11.6% | 58.21万 | 0.41% | -0.17亿 | 12.01% | 189.5万 | 1.34% | 0.15亿 | 10.26% |
| 46 | 2025-07-21 | 8.98 | 2.39% | 1.32亿 | 1.09% | -331.21万 | 2.51% | -240.87万 | 1.82% | -90.35万 | 0.68% | -403.63万 | 3.06% | 734.84万 | 5.56% |
| 47 | 2025-07-18 | 8.77 | 0% | 0.58亿 | 0.48% | -977.93万 | 16.98% | -467.83万 | 8.12% | -510.1万 | 8.86% | 344.03万 | 5.97% | 633.9万 | 11.01% |
| 48 | 2025-07-17 | 8.77 | -0.68% | 0.88亿 | 0.73% | -871.88万 | 9.96% | -293.86万 | 3.36% | -578.02万 | 6.61% | -18.77万 | 0.21% | 890.65万 | 10.18% |
| 49 | 2025-07-16 | 8.83 | -1.12% | 0.91亿 | 0.76% | -425.62万 | 4.66% | -113.27万 | 1.24% | -312.35万 | 3.42% | 0.1亿 | 11.1% | -588.49万 | 6.44% |
| 50 | 2025-07-15 | 8.93 | 0.68% | 1.46亿 | 1.21% | 0.19亿 | 12.88% | 0.25亿 | 17.24% | -637.8万 | 4.36% | -0.18亿 | 12.04% | -123.73万 | 0.85% |