| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 8.55 | 0.23% | 1.52亿 | 1.31% | 162.16万 | 1.07% | -40.23万 | 0.26% | 202.39万 | 1.33% | 10.53万 | 0.07% | -172.69万 | 1.14% |
| 2 | 2025-10-15 | 8.52 | 0.12% | 0.95亿 | 0.83% | -578.16万 | 6.06% | -454.6万 | 4.77% | -123.56万 | 1.3% | -82.33万 | 0.86% | 660.49万 | 6.92% |
| 3 | 2025-10-13 | 8.47 | -0.35% | 1.53亿 | 1.35% | -0.15亿 | 10.04% | -178.04万 | 1.16% | -0.14亿 | 8.88% | 279.95万 | 1.82% | 0.13亿 | 8.21% |
| 4 | 2025-10-09 | 8.39 | -0.36% | 1.26亿 | 1.11% | 87.23万 | 0.69% | -0.11亿 | 8.44% | 0.12亿 | 9.13% | 0.14亿 | 10.75% | -0.14亿 | 11.44% |
| 5 | 2025-09-30 | 8.42 | 1.08% | 1.34亿 | 1.18% | -516.51万 | 3.86% | -0.21亿 | 15.49% | 0.16亿 | 11.63% | -899.89万 | 6.72% | 0.14亿 | 10.57% |
| 6 | 2025-09-29 | 8.33 | 0.97% | 0.96亿 | 0.86% | 400.7万 | 4.16% | -372.99万 | 3.87% | 773.69万 | 8.03% | -17.53万 | 0.18% | -383.17万 | 3.98% |
| 7 | 2025-09-26 | 8.25 | 1.48% | 1.01亿 | 0.91% | 274.81万 | 2.72% | -503.21万 | 4.98% | 778.02万 | 7.7% | -0.14亿 | 13.87% | 0.11亿 | 11.15% |
| 8 | 2025-09-25 | 8.13 | -0.61% | 0.99亿 | 0.9% | -336.19万 | 3.39% | -402.47万 | 4.05% | 66.28万 | 0.67% | 456.8万 | 4.6% | -120.61万 | 1.21% |
| 9 | 2025-09-24 | 8.18 | 0.62% | 1.09亿 | 0.98% | 210.28万 | 1.92% | 179.89万 | 1.65% | 30.39万 | 0.28% | -189.91万 | 1.74% | -20.36万 | 0.19% |
| 10 | 2025-09-23 | 8.13 | 0.12% | 1亿 | 0.91% | 427.47万 | 4.29% | 334.84万 | 3.36% | 92.63万 | 0.93% | -193.83万 | 1.94% | -233.63万 | 2.34% |
| 11 | 2025-09-22 | 8.12 | -0.73% | 0.97亿 | 0.88% | 772.18万 | 7.99% | 978.08万 | 10.13% | -205.9万 | 2.13% | 222.72万 | 2.31% | -994.9万 | 10.3% |
| 12 | 2025-09-19 | 8.18 | 0.49% | 0.93亿 | 0.84% | -775.42万 | 8.31% | -149.53万 | 1.6% | -625.89万 | 6.71% | -328.51万 | 3.52% | 0.11亿 | 11.84% |
| 13 | 2025-09-18 | 8.14 | -1.81% | 1.77亿 | 1.59% | -0.21亿 | 11.77% | -0.25亿 | 13.98% | 391.56万 | 2.21% | 0.21亿 | 11.74% | 5.67万 | 0.03% |
| 14 | 2025-09-17 | 8.29 | 0.36% | 0.88亿 | 0.78% | 258.27万 | 2.93% | 553.77万 | 6.29% | -295.5万 | 3.36% | 60.23万 | 0.68% | -318.5万 | 3.62% |
| 15 | 2025-09-16 | 8.26 | -0.6% | 1.17亿 | 1.05% | -42.39万 | 0.36% | 692.57万 | 5.92% | -734.97万 | 6.28% | 997.21万 | 8.52% | -954.82万 | 8.16% |
| 16 | 2025-09-15 | 8.31 | -1.19% | 1.41亿 | 1.25% | -0.26亿 | 18.33% | -0.18亿 | 12.89% | -767.68万 | 5.43% | 0.22亿 | 15.5% | 399.99万 | 2.83% |
| 17 | 2025-09-12 | 8.6 | -0.81% | 1.6亿 | 1.37% | -0.22亿 | 13.79% | -0.18亿 | 11.38% | -387.46万 | 2.42% | 0.13亿 | 8.27% | 885.28万 | 5.52% |
| 18 | 2025-09-11 | 8.67 | -0.34% | 1.47亿 | 1.26% | 951.51万 | 6.46% | 200.07万 | 1.36% | 751.44万 | 5.1% | 513.57万 | 3.49% | -0.15亿 | 9.95% |
| 19 | 2025-09-10 | 8.7 | 0% | 1.18亿 | 1% | -323万 | 2.74% | 718.4万 | 6.1% | -0.1亿 | 8.85% | -288.68万 | 2.45% | 611.68万 | 5.2% |
| 20 | 2025-09-09 | 8.7 | -0.11% | 1.34亿 | 1.13% | -0.2亿 | 14.96% | -77.7万 | 0.58% | -0.19亿 | 14.38% | 543.37万 | 4.07% | 0.15亿 | 10.9% |
| 21 | 2025-09-08 | 8.71 | 2.71% | 2.8亿 | 2.4% | -0.12亿 | 4.43% | -0.15亿 | 5.33% | 251.12万 | 0.9% | 561.77万 | 2.01% | 678.88万 | 2.43% |
| 22 | 2025-09-05 | 8.48 | 0.36% | 1.45亿 | 1.27% | -120.96万 | 0.83% | -621.52万 | 4.27% | 500.57万 | 3.44% | 0.15亿 | 10.41% | -0.14亿 | 9.58% |
| 23 | 2025-09-04 | 8.45 | 0.12% | 1.49亿 | 1.3% | -0.19亿 | 12.48% | -781.04万 | 5.26% | -0.11亿 | 7.23% | 243.49万 | 1.64% | 0.16亿 | 10.84% |
| 24 | 2025-09-03 | 8.44 | -1.17% | 1.17亿 | 1.01% | -793.34万 | 6.79% | -440.52万 | 3.77% | -352.82万 | 3.02% | 591.83万 | 5.06% | 201.51万 | 1.72% |
| 25 | 2025-09-02 | 8.54 | 0% | 1.5亿 | 1.3% | 0.13亿 | 8.43% | 701.92万 | 4.67% | 564.64万 | 3.76% | -0.14亿 | 9.29% | 129.38万 | 0.86% |