| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 71.05 | 2.01% | 41.19亿 | 0.9% | 0.64亿 | 1.55% | 1.07亿 | 2.59% | -0.43亿 | 1.04% | -0.62亿 | 1.51% | -191.88万 | 0.05% |
| 2 | 2025-09-19 | 69.65 | -2.03% | 36.81亿 | 0.82% | -1.63亿 | 4.42% | -1.56亿 | 4.24% | -647.19万 | 0.18% | -0.59亿 | 1.59% | 2.21亿 | 6.01% |
| 3 | 2025-09-18 | 71.09 | 1.37% | 61.74亿 | 1.36% | 1.66亿 | 2.7% | 2.2亿 | 3.57% | -0.54亿 | 0.87% | -1.86亿 | 3.01% | 0.19亿 | 0.31% |
| 4 | 2025-09-17 | 70.13 | 1.42% | 41.03亿 | 0.92% | 3.43亿 | 8.37% | 3亿 | 7.3% | 0.44亿 | 1.07% | -2.85亿 | 6.95% | -0.58亿 | 1.42% |
| 5 | 2025-09-16 | 69.15 | 0.07% | 29.91亿 | 0.68% | -0.54亿 | 1.82% | -0.17亿 | 0.57% | -0.37亿 | 1.25% | -0.12亿 | 0.39% | 0.66亿 | 2.21% |
| 6 | 2025-09-15 | 69.1 | 0.13% | 42.26亿 | 0.96% | -1.61亿 | 3.8% | -0.42亿 | 0.99% | -1.19亿 | 2.81% | -0.26亿 | 0.61% | 1.86亿 | 4.41% |
| 7 | 2025-09-12 | 69.01 | 1.05% | 57.11亿 | 1.3% | -0.65亿 | 1.14% | 1.27亿 | 2.23% | -1.92亿 | 3.37% | -0.67亿 | 1.18% | 1.32亿 | 2.31% |
| 8 | 2025-09-11 | 68.29 | -2.89% | 129.29亿 | 3.05% | -0.53亿 | 0.41% | 2.82亿 | 2.18% | -3.35亿 | 2.59% | -4.37亿 | 3.38% | 4.91亿 | 3.8% |
| 9 | 2025-09-10 | 70.32 | -1.08% | 33.07亿 | 0.73% | -3.91亿 | 11.83% | -1.96亿 | 5.92% | -1.95亿 | 5.91% | 0.57亿 | 1.73% | 3.34亿 | 10.1% |
| 10 | 2025-09-09 | 71.09 | -1.69% | 55.18亿 | 1.21% | -1.46亿 | 2.64% | -0.62亿 | 1.12% | -0.84亿 | 1.53% | -1.56亿 | 2.82% | 3.02亿 | 5.47% |
| 11 | 2025-09-08 | 72.31 | -0.22% | 54.23亿 | 1.17% | -1.28亿 | 2.35% | -2.14亿 | 3.95% | 0.86亿 | 1.59% | 356.09万 | 0.07% | 1.24亿 | 2.29% |
| 12 | 2025-09-05 | 72.47 | 5.56% | 66.63亿 | 1.47% | 6.09亿 | 9.15% | 4.96亿 | 7.44% | 1.14亿 | 1.71% | -1.89亿 | 2.84% | -4.2亿 | 6.31% |
| 13 | 2025-09-04 | 68.65 | -4.63% | 76.25亿 | 1.73% | -4.72亿 | 6.19% | -5.16亿 | 6.77% | 0.45亿 | 0.59% | 2.96亿 | 3.88% | 1.76亿 | 2.31% |
| 14 | 2025-09-03 | 71.98 | 4.52% | 80.79亿 | 1.77% | 8.31亿 | 10.29% | 5.44亿 | 6.74% | 2.87亿 | 3.55% | -5.15亿 | 6.37% | -3.16亿 | 3.92% |
| 15 | 2025-09-02 | 68.87 | 0.76% | 75.13亿 | 1.7% | -2.54亿 | 3.38% | -2.31亿 | 3.07% | -0.23亿 | 0.31% | 0.5亿 | 0.66% | 2.04亿 | 2.72% |
| 16 | 2025-09-01 | 68.35 | 3.2% | 59.18亿 | 1.37% | 4.74亿 | 8% | 4.43亿 | 7.49% | 0.31亿 | 0.52% | -3.45亿 | 5.83% | -1.29亿 | 2.18% |
| 17 | 2025-08-29 | 66.23 | 5.08% | 66.78亿 | 1.61% | 5.68亿 | 8.5% | 4.55亿 | 6.82% | 1.12亿 | 1.68% | -3.58亿 | 5.37% | -2.09亿 | 3.13% |
| 18 | 2025-08-28 | 63.03 | -0.03% | 44.69亿 | 1.12% | -2.59亿 | 5.8% | -1.12亿 | 2.51% | -1.47亿 | 3.29% | -45.77万 | 0.01% | 2.6亿 | 5.81% |
| 19 | 2025-08-27 | 63.05 | -3.45% | 53.76亿 | 1.31% | -10.08亿 | 18.74% | -7.89亿 | 14.67% | -2.19亿 | 4.07% | 4.15亿 | 7.72% | 5.93亿 | 11.02% |
| 20 | 2025-08-26 | 65.3 | -1.45% | 37.62亿 | 0.9% | -2.42亿 | 6.43% | -1.27亿 | 3.38% | -1.15亿 | 3.05% | 2.45亿 | 6.5% | -267.87万 | 0.07% |
| 21 | 2025-08-25 | 66.26 | 1.97% | 55.52亿 | 1.33% | 1.92亿 | 3.46% | 4.38亿 | 7.9% | -2.46亿 | 4.44% | -0.54亿 | 0.98% | -1.38亿 | 2.48% |
| 22 | 2025-08-22 | 64.98 | 1.55% | 41.15亿 | 1% | -0.46亿 | 1.11% | 723.73万 | 0.18% | -0.53亿 | 1.29% | 0.65亿 | 1.58% | -0.19亿 | 0.47% |
| 23 | 2025-08-21 | 63.99 | 1.81% | 55.07亿 | 1.35% | 1.16亿 | 2.11% | 0.19亿 | 0.35% | 0.97亿 | 1.76% | -0.78亿 | 1.41% | -0.39亿 | 0.7% |
| 24 | 2025-08-20 | 62.85 | 1.88% | 40.25亿 | 1.02% | -2.65亿 | 6.59% | -0.88亿 | 2.19% | -1.77亿 | 4.41% | -1.05亿 | 2.62% | 3.71亿 | 9.21% |
| 25 | 2025-08-19 | 61.69 | -2.2% | 63.22亿 | 1.56% | -7.6亿 | 12.03% | -3.36亿 | 5.32% | -4.24亿 | 6.71% | -0.35亿 | 0.56% | 7.96亿 | 12.59% |
| 26 | 2025-08-18 | 63.08 | -0.5% | 46.17亿 | 1.14% | -2.72亿 | 5.89% | -309.17万 | 0.07% | -2.69亿 | 5.83% | -0.15亿 | 0.32% | 2.87亿 | 6.21% |
| 27 | 2025-08-15 | 63.4 | 0.92% | 39.08亿 | 0.96% | 2.21亿 | 5.65% | 1.63亿 | 4.16% | 0.58亿 | 1.49% | -0.91亿 | 2.32% | -1.3亿 | 3.33% |
| 28 | 2025-08-14 | 62.82 | 0.34% | 35.97亿 | 0.9% | 0.67亿 | 1.86% | 0.63亿 | 1.76% | 343.74万 | 0.1% | 0.2亿 | 0.57% | -0.87亿 | 2.43% |
| 29 | 2025-08-13 | 62.61 | 2.89% | 50.79亿 | 1.28% | 5.51亿 | 10.85% | 3.87亿 | 7.62% | 1.64亿 | 3.24% | -1.44亿 | 2.83% | -4.08亿 | 8.03% |
| 30 | 2025-08-12 | 60.85 | -0.36% | 23.81亿 | 0.61% | -0.77亿 | 3.22% | -0.65亿 | 2.72% | -0.12亿 | 0.5% | -0.38亿 | 1.58% | 1.14亿 | 4.8% |
| 31 | 2025-08-11 | 61.07 | 0.13% | 26亿 | 0.67% | 0.55亿 | 2.11% | 0.19亿 | 0.74% | 0.36亿 | 1.38% | 0.72亿 | 2.76% | -1.27亿 | 4.88% |
| 32 | 2025-08-07 | 60.81 | -1.25% | 30.88亿 | 0.79% | -4.2亿 | 13.59% | -1.37亿 | 4.43% | -2.83亿 | 9.16% | 0.86亿 | 2.77% | 3.34亿 | 10.82% |
| 33 | 2025-08-06 | 61.58 | -1.16% | 35.4亿 | 0.9% | -8.16亿 | 23.06% | -4.45亿 | 12.56% | -3.72亿 | 10.5% | 2.32亿 | 6.54% | 5.85亿 | 16.52% |
| 34 | 2025-08-05 | 62.3 | 0.48% | 33.57亿 | 0.85% | 1.5亿 | 4.46% | 0.5亿 | 1.49% | 1亿 | 2.97% | -0.53亿 | 1.58% | -0.97亿 | 2.89% |
| 35 | 2025-08-04 | 62 | 1.13% | 42.18亿 | 1.08% | 2.81亿 | 6.65% | 1.21亿 | 2.87% | 1.59亿 | 3.78% | -1.22亿 | 2.88% | -1.59亿 | 3.77% |
| 36 | 2025-08-01 | 61.31 | -2.53% | 45.46亿 | 1.15% | -3.41亿 | 7.49% | -2.79亿 | 6.14% | -0.62亿 | 1.36% | 1.77亿 | 3.89% | 1.64亿 | 3.6% |
| 37 | 2025-07-31 | 62.9 | -1.09% | 46.9亿 | 1.16% | -2.9亿 | 6.18% | -0.85亿 | 1.81% | -2.05亿 | 4.37% | -0.16亿 | 0.33% | 3.06亿 | 6.52% |
| 38 | 2025-07-30 | 63.59 | -0.33% | 62.48亿 | 1.54% | -5.45亿 | 8.72% | -2.7亿 | 4.33% | -2.75亿 | 4.4% | 2.3亿 | 3.68% | 3.15亿 | 5.05% |
| 39 | 2025-07-29 | 63.8 | 2.84% | 107.31亿 | 2.64% | -3.32亿 | 3.09% | -1.56亿 | 1.45% | -1.76亿 | 1.64% | 2.75亿 | 2.56% | 0.57亿 | 0.53% |
| 40 | 2025-07-28 | 62.04 | 10% | 99.44亿 | 2.56% | 11.72亿 | 11.79% | 14.28亿 | 14.36% | -2.55亿 | 2.57% | -7.22亿 | 7.26% | -4.51亿 | 4.53% |
| 41 | 2025-07-25 | 56.4 | -1.91% | 28.74亿 | 0.79% | -3.34亿 | 11.63% | -2.39亿 | 8.31% | -0.95亿 | 3.32% | -0.53亿 | 1.83% | 3.87亿 | 13.46% |
| 42 | 2025-07-24 | 57.5 | 0.65% | 26.71亿 | 0.73% | 0.44亿 | 1.63% | -0.42亿 | 1.59% | 0.86亿 | 3.21% | 0.85亿 | 3.17% | -1.28亿 | 4.8% |
| 43 | 2025-07-23 | 57.13 | -0.49% | 24.4亿 | 0.67% | -2.88亿 | 11.81% | -2.36亿 | 9.69% | -0.52亿 | 2.12% | 0.77亿 | 3.16% | 2.11亿 | 8.65% |
| 44 | 2025-07-22 | 57.41 | -1.02% | 27.53亿 | 0.75% | -0.13亿 | 0.46% | -1.02亿 | 3.71% | 0.9亿 | 3.25% | -0.79亿 | 2.88% | 0.92亿 | 3.33% |
| 45 | 2025-07-21 | 58 | -1.29% | 29.61亿 | 0.8% | -224.22万 | 0.08% | -995.29万 | 0.34% | 771.07万 | 0.26% | 0.52亿 | 1.77% | -0.5亿 | 1.69% |
| 46 | 2025-07-18 | 58.76 | 1.78% | 38.81亿 | 1.04% | -0.46亿 | 1.18% | 0.38亿 | 0.98% | -0.84亿 | 2.17% | 1.02亿 | 2.62% | -0.56亿 | 1.43% |
| 47 | 2025-07-17 | 57.73 | 0.89% | 25.53亿 | 0.7% | -0.53亿 | 2.09% | 0.54亿 | 2.13% | -1.08亿 | 4.23% | -21.68万 | 0.01% | 0.54亿 | 2.1% |
| 48 | 2025-07-16 | 57.22 | 0% | 22.94亿 | 0.62% | -0.29亿 | 1.26% | 0.57亿 | 2.47% | -0.85亿 | 3.72% | -0.58亿 | 2.54% | 0.87亿 | 3.79% |
| 49 | 2025-07-15 | 57.22 | 0.02% | 24.92亿 | 0.68% | 0.72亿 | 2.91% | -0.36亿 | 1.46% | 1.09亿 | 4.37% | -1.82亿 | 7.3% | 1.09亿 | 4.39% |
| 50 | 2025-07-14 | 57.21 | 0.54% | 27.14亿 | 0.74% | 2.69亿 | 9.92% | 1.1亿 | 4.07% | 1.59亿 | 5.85% | -1.16亿 | 4.28% | -1.53亿 | 5.64% |