| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 61.58 | -1.35% | 16.71亿 | 0.42% | -1.68亿 | 10.03% | -0.67亿 | 3.99% | -1.01亿 | 6.03% | 0.64亿 | 3.85% | 1.03亿 | 6.18% |
| 2 | 2025-11-05 | 61.96 | 0.06% | 20.74亿 | 0.52% | -0.75亿 | 3.61% | -0.65亿 | 3.13% | -0.1亿 | 0.49% | -1亿 | 4.84% | 1.75亿 | 8.45% |
| 3 | 2025-10-15 | 66.4 | 3.31% | 33.36亿 | 0.8% | 0.67亿 | 2.01% | 0.73亿 | 2.19% | -601.88万 | 0.18% | -1.59亿 | 4.76% | 0.92亿 | 2.75% |
| 4 | 2025-10-14 | 64.27 | -4.05% | 45.94亿 | 1.1% | -6.95亿 | 15.13% | -2.95亿 | 6.41% | -4亿 | 8.71% | 0.57亿 | 1.24% | 6.38亿 | 13.88% |
| 5 | 2025-10-13 | 66.98 | -1.79% | 35.55亿 | 0.83% | -1.35亿 | 3.8% | -353.93万 | 0.1% | -1.31亿 | 3.7% | -0.34亿 | 0.96% | 1.69亿 | 4.75% |
| 6 | 2025-10-09 | 71.15 | -0.56% | 41.74亿 | 0.93% | -2.47亿 | 5.93% | -2.54亿 | 6.09% | 706.5万 | 0.17% | 1.28亿 | 3.06% | 1.2亿 | 2.86% |
| 7 | 2025-09-30 | 71.55 | 3.4% | 40.8亿 | 0.91% | 3.74亿 | 9.16% | 4.26亿 | 10.43% | -0.52亿 | 1.28% | -1.75亿 | 4.28% | -1.99亿 | 4.87% |
| 8 | 2025-09-29 | 69.2 | -1.26% | 44.43亿 | 1.02% | -3.49亿 | 7.85% | -1.22亿 | 2.74% | -2.27亿 | 5.11% | 1.2亿 | 2.7% | 2.29亿 | 5.15% |
| 9 | 2025-09-26 | 70.08 | -3.03% | 49.01亿 | 1.1% | -2.17亿 | 4.43% | -1.61亿 | 3.29% | -0.56亿 | 1.14% | 0.88亿 | 1.8% | 1.29亿 | 2.63% |
| 10 | 2025-09-25 | 72.27 | 3.08% | 53.47亿 | 1.16% | 1.35亿 | 2.53% | 0.2亿 | 0.38% | 1.15亿 | 2.15% | -1.13亿 | 2.12% | -0.22亿 | 0.41% |
| 11 | 2025-09-24 | 70.11 | 0.59% | 27.63亿 | 0.62% | -1.07亿 | 3.88% | -1.02亿 | 3.69% | -528.21万 | 0.19% | 0.64亿 | 2.33% | 0.43亿 | 1.55% |
| 12 | 2025-09-23 | 69.7 | -1.9% | 39.09亿 | 0.88% | -3.03亿 | 7.76% | -2.48亿 | 6.34% | -0.56亿 | 1.43% | 0.28亿 | 0.72% | 2.75亿 | 7.04% |
| 13 | 2025-09-22 | 71.05 | 2.01% | 41.19亿 | 0.9% | 0.64亿 | 1.55% | 1.07亿 | 2.59% | -0.43亿 | 1.04% | -0.62亿 | 1.51% | -191.88万 | 0.05% |
| 14 | 2025-09-19 | 69.65 | -2.03% | 36.81亿 | 0.82% | -1.63亿 | 4.42% | -1.56亿 | 4.24% | -647.19万 | 0.18% | -0.59亿 | 1.59% | 2.21亿 | 6.01% |
| 15 | 2025-09-18 | 71.09 | 1.37% | 61.74亿 | 1.36% | 1.66亿 | 2.7% | 2.2亿 | 3.57% | -0.54亿 | 0.87% | -1.86亿 | 3.01% | 0.19亿 | 0.31% |
| 16 | 2025-09-17 | 70.13 | 1.42% | 41.03亿 | 0.92% | 3.43亿 | 8.37% | 3亿 | 7.3% | 0.44亿 | 1.07% | -2.85亿 | 6.95% | -0.58亿 | 1.42% |
| 17 | 2025-09-16 | 69.15 | 0.07% | 29.91亿 | 0.68% | -0.54亿 | 1.82% | -0.17亿 | 0.57% | -0.37亿 | 1.25% | -0.12亿 | 0.39% | 0.66亿 | 2.21% |
| 18 | 2025-09-15 | 69.1 | 0.13% | 42.26亿 | 0.96% | -1.61亿 | 3.8% | -0.42亿 | 0.99% | -1.19亿 | 2.81% | -0.26亿 | 0.61% | 1.86亿 | 4.41% |
| 19 | 2025-09-12 | 69.01 | 1.05% | 57.11亿 | 1.3% | -0.65亿 | 1.14% | 1.27亿 | 2.23% | -1.92亿 | 3.37% | -0.67亿 | 1.18% | 1.32亿 | 2.31% |
| 20 | 2025-09-11 | 68.29 | -2.89% | 129.29亿 | 3.05% | -0.53亿 | 0.41% | 2.82亿 | 2.18% | -3.35亿 | 2.59% | -4.37亿 | 3.38% | 4.91亿 | 3.8% |
| 21 | 2025-09-10 | 70.32 | -1.08% | 33.07亿 | 0.73% | -3.91亿 | 11.83% | -1.96亿 | 5.92% | -1.95亿 | 5.91% | 0.57亿 | 1.73% | 3.34亿 | 10.1% |
| 22 | 2025-09-09 | 71.09 | -1.69% | 55.18亿 | 1.21% | -1.46亿 | 2.64% | -0.62亿 | 1.12% | -0.84亿 | 1.53% | -1.56亿 | 2.82% | 3.02亿 | 5.47% |
| 23 | 2025-09-08 | 72.31 | -0.22% | 54.23亿 | 1.17% | -1.28亿 | 2.35% | -2.14亿 | 3.95% | 0.86亿 | 1.59% | 356.09万 | 0.07% | 1.24亿 | 2.29% |
| 24 | 2025-09-05 | 72.47 | 5.56% | 66.63亿 | 1.47% | 6.09亿 | 9.15% | 4.96亿 | 7.44% | 1.14亿 | 1.71% | -1.89亿 | 2.84% | -4.2亿 | 6.31% |
| 25 | 2025-09-04 | 68.65 | -4.63% | 76.25亿 | 1.73% | -4.72亿 | 6.19% | -5.16亿 | 6.77% | 0.45亿 | 0.59% | 2.96亿 | 3.88% | 1.76亿 | 2.31% |
| 26 | 2025-09-03 | 71.98 | 4.52% | 80.79亿 | 1.77% | 8.31亿 | 10.29% | 5.44亿 | 6.74% | 2.87亿 | 3.55% | -5.15亿 | 6.37% | -3.16亿 | 3.92% |
| 27 | 2025-09-02 | 68.87 | 0.76% | 75.13亿 | 1.7% | -2.54亿 | 3.38% | -2.31亿 | 3.07% | -0.23亿 | 0.31% | 0.5亿 | 0.66% | 2.04亿 | 2.72% |