| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.18 | -1.37% | 0.34亿 | 0.55% | -865.23万 | 25.25% | -686.16万 | 20.03% | -179.07万 | 5.23% | 335.09万 | 9.78% | 530.14万 | 15.47% |
| 2 | 2025-09-19 | 7.28 | 0.69% | 0.58亿 | 0.92% | -41.48万 | 0.71% | -314.85万 | 5.41% | 273.36万 | 4.7% | 154.79万 | 2.66% | -113.31万 | 1.95% |
| 3 | 2025-09-18 | 7.23 | -2.82% | 1.16亿 | 1.8% | -968.87万 | 8.38% | -0.11亿 | 9.54% | 134.43万 | 1.16% | 0.14亿 | 11.79% | -393.75万 | 3.41% |
| 4 | 2025-09-17 | 7.44 | -0.67% | 0.51亿 | 0.79% | 189.91万 | 3.73% | 19.64万 | 0.39% | 170.27万 | 3.35% | 127.41万 | 2.5% | -317.32万 | 6.24% |
| 5 | 2025-09-16 | 7.49 | 1.08% | 0.54亿 | 0.83% | -237.49万 | 4.37% | -298.93万 | 5.51% | 61.44万 | 1.13% | 320.61万 | 5.91% | -83.12万 | 1.53% |
| 6 | 2025-09-15 | 7.41 | -0.94% | 0.49亿 | 0.77% | 335.65万 | 6.8% | 356.57万 | 7.22% | -20.92万 | 0.42% | 236.89万 | 4.8% | -572.54万 | 11.6% |
| 7 | 2025-09-12 | 7.48 | -0.4% | 0.62亿 | 0.94% | 754.61万 | 12.24% | 536.82万 | 8.71% | 217.79万 | 3.53% | 450.19万 | 7.3% | -0.12亿 | 19.55% |
| 8 | 2025-09-11 | 7.51 | 0.81% | 0.63亿 | 0.97% | 389.96万 | 6.24% | 101.44万 | 1.62% | 288.52万 | 4.61% | -149.1万 | 2.38% | -240.87万 | 3.85% |
| 9 | 2025-09-10 | 7.45 | -0.27% | 0.38亿 | 0.58% | -80.23万 | 2.14% | -29.13万 | 0.78% | -51.1万 | 1.36% | -116.39万 | 3.1% | 196.62万 | 5.24% |
| 10 | 2025-09-09 | 7.47 | -1.45% | 0.5亿 | 0.76% | -170.2万 | 3.43% | -15.38万 | 0.31% | -154.82万 | 3.12% | 194.36万 | 3.91% | -24.16万 | 0.49% |
| 11 | 2025-09-08 | 7.58 | 0.66% | 0.6亿 | 0.91% | 2.55万 | 0.04% | 296.06万 | 4.95% | -293.52万 | 4.91% | 236.48万 | 3.95% | -239.03万 | 4% |
| 12 | 2025-09-05 | 7.53 | -0.13% | 0.67亿 | 1.03% | 63.44万 | 0.94% | -336.83万 | 5.01% | 400.27万 | 5.95% | 182.22万 | 2.71% | -245.66万 | 3.65% |
| 13 | 2025-09-04 | 7.54 | 0.4% | 0.62亿 | 0.94% | -56.42万 | 0.91% | 4.2万 | 0.07% | -60.62万 | 0.98% | -607.64万 | 9.8% | 664.06万 | 10.71% |
| 14 | 2025-09-03 | 7.51 | -2.72% | 0.68亿 | 1.03% | -0.1亿 | 14.71% | -816万 | 11.98% | -186.35万 | 2.74% | 151.29万 | 2.22% | 851.06万 | 12.49% |
| 15 | 2025-09-02 | 7.72 | -1.4% | 0.86亿 | 1.29% | -0.12亿 | 13.54% | -450.57万 | 5.22% | -718.96万 | 8.32% | -116.03万 | 1.34% | 0.13亿 | 14.88% |
| 16 | 2025-09-01 | 7.83 | -1.63% | 0.82亿 | 1.19% | -594.77万 | 7.3% | -489.03万 | 6% | -105.75万 | 1.3% | 82.09万 | 1.01% | 512.69万 | 6.29% |
| 17 | 2025-08-29 | 7.96 | 0% | 1.28亿 | 1.84% | 0.14亿 | 11.24% | 817.74万 | 6.41% | 616.51万 | 4.83% | -35.86万 | 0.28% | -0.14亿 | 10.96% |
| 18 | 2025-08-28 | 7.96 | 0.38% | 1.47亿 | 2.15% | -0.16亿 | 10.98% | -657.98万 | 4.47% | -958.07万 | 6.51% | -628.85万 | 4.27% | 0.22亿 | 15.25% |
| 19 | 2025-08-27 | 7.93 | -2.34% | 1.16亿 | 1.64% | -705.61万 | 6.09% | -918.8万 | 7.93% | 213.19万 | 1.84% | -98.43万 | 0.85% | 804.03万 | 6.94% |
| 20 | 2025-08-26 | 8.12 | 1.12% | 1.05亿 | 1.48% | -837.85万 | 8.01% | -902.84万 | 8.63% | 64.99万 | 0.62% | -636.74万 | 6.08% | 0.15亿 | 14.09% |
| 21 | 2025-08-25 | 8.03 | 0.12% | 1.22亿 | 1.73% | -0.12亿 | 9.52% | -0.14亿 | 11.64% | 257.12万 | 2.12% | 746.29万 | 6.14% | 411.09万 | 3.38% |
| 22 | 2025-08-22 | 8.02 | -1.11% | 1.23亿 | 1.76% | -0.24亿 | 19.69% | -0.23亿 | 18.45% | -152.8万 | 1.24% | 983.34万 | 7.99% | 0.14亿 | 11.7% |
| 23 | 2025-08-21 | 8.11 | 0.37% | 1.56亿 | 2.2% | 0.18亿 | 11.67% | 471.36万 | 3.01% | 0.14亿 | 8.66% | -324.94万 | 2.08% | -0.15亿 | 9.59% |
| 24 | 2025-08-20 | 8.08 | 0.5% | 1.09亿 | 1.55% | 218.58万 | 2.01% | -114.66万 | 1.05% | 333.23万 | 3.06% | -368.99万 | 3.39% | 150.41万 | 1.38% |
| 25 | 2025-08-19 | 8.04 | 2.68% | 1.66亿 | 2.39% | 0.1亿 | 6.23% | 923.75万 | 5.56% | 110.78万 | 0.67% | -323.24万 | 1.95% | -711.29万 | 4.28% |
| 26 | 2025-08-18 | 7.83 | 0.64% | 1.14亿 | 1.67% | 994.28万 | 8.71% | 558.69万 | 4.89% | 435.59万 | 3.81% | -0.29万 | 0% | -993.99万 | 8.71% |
| 27 | 2025-08-15 | 7.78 | 1.3% | 0.77亿 | 1.14% | -97.31万 | 1.26% | -148.47万 | 1.92% | 51.16万 | 0.66% | 196.55万 | 2.55% | -99.25万 | 1.29% |
| 28 | 2025-08-14 | 7.68 | -1.92% | 0.82亿 | 1.21% | -0.14亿 | 17.11% | -503.11万 | 6.15% | -897.16万 | 10.96% | 371.06万 | 4.53% | 0.1亿 | 12.58% |
| 29 | 2025-08-13 | 7.83 | -0.63% | 0.9亿 | 1.32% | -303.61万 | 3.37% | -580.32万 | 6.43% | 276.72万 | 3.07% | 166.24万 | 1.84% | 137.37万 | 1.52% |
| 30 | 2025-08-12 | 7.88 | 0.13% | 0.9亿 | 1.31% | -364.34万 | 4.06% | -437.41万 | 4.88% | 73.07万 | 0.81% | -125.89万 | 1.4% | 490.23万 | 5.47% |
| 31 | 2025-08-11 | 7.87 | -0.13% | 0.98亿 | 1.42% | -0.15亿 | 15.6% | -932.73万 | 9.55% | -591.19万 | 6.05% | 432.46万 | 4.43% | 0.11亿 | 11.17% |
| 32 | 2025-08-07 | 7.96 | 3.51% | 2.37亿 | 3.43% | 0.11亿 | 4.84% | -943.16万 | 3.98% | 0.21亿 | 8.82% | 361.94万 | 1.53% | -0.15亿 | 6.37% |
| 33 | 2025-08-06 | 7.69 | -0.77% | 1.04亿 | 1.55% | 154.64万 | 1.49% | -379.01万 | 3.65% | 533.65万 | 5.15% | -118.03万 | 1.14% | -36.61万 | 0.35% |
| 34 | 2025-08-05 | 7.75 | 3.47% | 2.52亿 | 3.72% | 0.19亿 | 7.52% | 253.81万 | 1.01% | 0.16亿 | 6.51% | 926.07万 | 3.67% | -0.28亿 | 11.19% |
| 35 | 2025-08-04 | 7.49 | 0.4% | 0.42亿 | 0.65% | 463.73万 | 10.97% | 43.63万 | 1.03% | 420.1万 | 9.94% | -334.81万 | 7.92% | -128.92万 | 3.05% |
| 36 | 2025-08-01 | 7.46 | 0.95% | 0.45亿 | 0.69% | -92.8万 | 2.08% | 247.69万 | 5.55% | -340.48万 | 7.64% | -136.5万 | 3.06% | 229.3万 | 5.14% |
| 37 | 2025-07-31 | 7.39 | -1.73% | 0.63亿 | 0.98% | -0.1亿 | 16.44% | -611.64万 | 9.66% | -429.51万 | 6.78% | 335.72万 | 5.3% | 705.44万 | 11.14% |
| 38 | 2025-07-30 | 7.52 | -0.92% | 0.58亿 | 0.89% | -709.27万 | 12.14% | -692.28万 | 11.85% | -16.99万 | 0.29% | 212.82万 | 3.64% | 496.45万 | 8.5% |
| 39 | 2025-07-29 | 7.59 | -0.13% | 0.62亿 | 0.94% | -990.78万 | 16.03% | -499.52万 | 8.08% | -491.26万 | 7.95% | -62.73万 | 1.02% | 0.11亿 | 17.05% |
| 40 | 2025-07-28 | 7.6 | -0.78% | 0.75亿 | 1.13% | 220.3万 | 2.93% | -671.92万 | 8.94% | 892.22万 | 11.88% | -427.47万 | 5.69% | 207.17万 | 2.76% |
| 41 | 2025-07-25 | 7.66 | 0.26% | 0.72亿 | 1.08% | -421.13万 | 5.87% | -305.34万 | 4.26% | -115.79万 | 1.61% | -317.9万 | 4.43% | 739.03万 | 10.3% |
| 42 | 2025-07-24 | 7.64 | 0.66% | 0.79亿 | 1.19% | -570.09万 | 7.19% | -137.67万 | 1.74% | -432.43万 | 5.45% | -273.1万 | 3.44% | 843.19万 | 10.63% |
| 43 | 2025-07-23 | 7.59 | -0.91% | 0.98亿 | 1.47% | -0.13亿 | 13.02% | -375.47万 | 3.81% | -906.9万 | 9.21% | 314.35万 | 3.19% | 968.02万 | 9.83% |
| 44 | 2025-07-22 | 7.66 | 0.66% | 1.02亿 | 1.54% | 587.54万 | 5.77% | 414.74万 | 4.08% | 172.81万 | 1.7% | -953.06万 | 9.37% | 365.52万 | 3.59% |
| 45 | 2025-07-21 | 7.61 | -0.13% | 1.42亿 | 2.14% | -0.22亿 | 15.12% | -797.29万 | 5.6% | -0.14亿 | 9.51% | -592.57万 | 4.16% | 0.27亿 | 19.28% |
| 46 | 2025-07-18 | 7.62 | -1.68% | 1.4亿 | 2.11% | -0.15亿 | 10.82% | -0.12亿 | 8.62% | -309.03万 | 2.2% | -229.67万 | 1.64% | 0.17亿 | 12.46% |
| 47 | 2025-07-17 | 7.75 | 0.91% | 1.81亿 | 2.7% | -0.13亿 | 6.94% | -410.52万 | 2.27% | -844.31万 | 4.67% | -89.11万 | 0.49% | 0.13亿 | 7.44% |
| 48 | 2025-07-16 | 7.68 | 1.05% | 2.05亿 | 3.07% | 362.79万 | 1.77% | -36.78万 | 0.18% | 399.57万 | 1.95% | 554.31万 | 2.7% | -917.1万 | 4.47% |
| 49 | 2025-07-15 | 7.6 | 1.74% | 2.49亿 | 3.76% | 629.19万 | 2.53% | -194.16万 | 0.78% | 823.35万 | 3.31% | 0.11亿 | 4.6% | -0.18亿 | 7.13% |
| 50 | 2025-07-14 | 7.47 | 0% | 1.32亿 | 2.01% | 556.03万 | 4.22% | 382.77万 | 2.91% | 173.26万 | 1.32% | 232.47万 | 1.76% | -788.5万 | 5.99% |