| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 7.5 | 0.94% | 0.42亿 | 0.65% | 86.52万 | 2.06% | -244.13万 | 5.81% | 330.65万 | 7.87% | 0.55万 | 0.01% | -87.07万 | 2.07% |
| 2 | 2025-10-09 | 7.4 | -0.27% | 0.6亿 | 0.94% | 96.76万 | 1.6% | -194.02万 | 3.21% | 290.78万 | 4.81% | 301.34万 | 4.99% | -398.1万 | 6.59% |
| 3 | 2025-09-30 | 7.42 | -0.13% | 0.46亿 | 0.71% | 45.14万 | 0.98% | 24.18万 | 0.53% | 20.95万 | 0.46% | 93.02万 | 2.02% | -138.16万 | 3% |
| 4 | 2025-09-29 | 7.43 | 1.36% | 0.71亿 | 1.1% | 483.45万 | 6.84% | 691.74万 | 9.79% | -208.3万 | 2.95% | 321.95万 | 4.55% | -805.39万 | 11.39% |
| 5 | 2025-09-26 | 7.33 | -0.14% | 0.49亿 | 0.77% | -20.05万 | 0.41% | 35.97万 | 0.73% | -56.02万 | 1.14% | -156.2万 | 3.19% | 176.25万 | 3.59% |
| 6 | 2025-09-25 | 7.34 | 0% | 0.55亿 | 0.87% | 209.51万 | 3.79% | 81.7万 | 1.48% | 127.81万 | 2.31% | 348.67万 | 6.31% | -558.18万 | 10.1% |
| 7 | 2025-09-24 | 7.34 | 3.09% | 0.76亿 | 1.2% | 834.04万 | 10.94% | 521.45万 | 6.84% | 312.59万 | 4.1% | -175.36万 | 2.3% | -658.68万 | 8.64% |
| 8 | 2025-09-23 | 7.12 | -1.11% | 0.65亿 | 1.06% | -720.79万 | 11.1% | -824.29万 | 12.7% | 103.5万 | 1.59% | -285.08万 | 4.39% | 0.1亿 | 15.5% |
| 9 | 2025-09-22 | 7.2 | -1.1% | 0.52亿 | 0.83% | -866.14万 | 16.75% | -646.51万 | 12.5% | -219.62万 | 4.25% | 287.18万 | 5.55% | 578.96万 | 11.19% |
| 10 | 2025-09-19 | 7.28 | 0.69% | 0.58亿 | 0.92% | -41.48万 | 0.71% | -314.85万 | 5.41% | 273.36万 | 4.7% | 154.79万 | 2.66% | -113.31万 | 1.95% |
| 11 | 2025-09-18 | 7.23 | -2.82% | 1.16亿 | 1.8% | -968.87万 | 8.38% | -0.11亿 | 9.54% | 134.43万 | 1.16% | 0.14亿 | 11.79% | -393.75万 | 3.41% |
| 12 | 2025-09-17 | 7.44 | -0.67% | 0.51亿 | 0.79% | 189.91万 | 3.73% | 19.64万 | 0.39% | 170.27万 | 3.35% | 127.41万 | 2.5% | -317.32万 | 6.24% |
| 13 | 2025-09-16 | 7.49 | 1.08% | 0.54亿 | 0.83% | -237.49万 | 4.37% | -298.93万 | 5.51% | 61.44万 | 1.13% | 320.61万 | 5.91% | -83.12万 | 1.53% |
| 14 | 2025-09-15 | 7.41 | -0.94% | 0.49亿 | 0.77% | 335.65万 | 6.8% | 356.57万 | 7.22% | -20.92万 | 0.42% | 236.89万 | 4.8% | -572.54万 | 11.6% |
| 15 | 2025-09-12 | 7.48 | -0.4% | 0.62亿 | 0.94% | 754.61万 | 12.24% | 536.82万 | 8.71% | 217.79万 | 3.53% | 450.19万 | 7.3% | -0.12亿 | 19.55% |
| 16 | 2025-09-11 | 7.51 | 0.81% | 0.63亿 | 0.97% | 389.96万 | 6.24% | 101.44万 | 1.62% | 288.52万 | 4.61% | -149.1万 | 2.38% | -240.87万 | 3.85% |
| 17 | 2025-09-10 | 7.45 | -0.27% | 0.38亿 | 0.58% | -80.23万 | 2.14% | -29.13万 | 0.78% | -51.1万 | 1.36% | -116.39万 | 3.1% | 196.62万 | 5.24% |
| 18 | 2025-09-09 | 7.47 | -1.45% | 0.5亿 | 0.76% | -170.2万 | 3.43% | -15.38万 | 0.31% | -154.82万 | 3.12% | 194.36万 | 3.91% | -24.16万 | 0.49% |
| 19 | 2025-09-08 | 7.58 | 0.66% | 0.6亿 | 0.91% | 2.55万 | 0.04% | 296.06万 | 4.95% | -293.52万 | 4.91% | 236.48万 | 3.95% | -239.03万 | 4% |
| 20 | 2025-09-05 | 7.53 | -0.13% | 0.67亿 | 1.03% | 63.44万 | 0.94% | -336.83万 | 5.01% | 400.27万 | 5.95% | 182.22万 | 2.71% | -245.66万 | 3.65% |
| 21 | 2025-09-04 | 7.54 | 0.4% | 0.62亿 | 0.94% | -56.42万 | 0.91% | 4.2万 | 0.07% | -60.62万 | 0.98% | -607.64万 | 9.8% | 664.06万 | 10.71% |
| 22 | 2025-09-03 | 7.51 | -2.72% | 0.68亿 | 1.03% | -0.1亿 | 14.71% | -816万 | 11.98% | -186.35万 | 2.74% | 151.29万 | 2.22% | 851.06万 | 12.49% |
| 23 | 2025-09-02 | 7.72 | -1.4% | 0.86亿 | 1.29% | -0.12亿 | 13.54% | -450.57万 | 5.22% | -718.96万 | 8.32% | -116.03万 | 1.34% | 0.13亿 | 14.88% |