| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 5.52 | 0.73% | 0.67亿 | 1.02% | -0.14亿 | 21.64% | -0.14亿 | 20.82% | -54.82万 | 0.82% | 258.93万 | 3.89% | 0.12亿 | 17.75% |
| 2 | 2025-10-31 | 5.43 | -0.37% | 0.53亿 | 0.83% | -333.62万 | 6.25% | -427.03万 | 8% | 93.41万 | 1.75% | 256.2万 | 4.8% | 77.42万 | 1.45% |
| 3 | 2025-10-13 | 5.27 | 1.35% | 0.52亿 | 0.84% | 221.58万 | 4.23% | 312.52万 | 5.96% | -90.94万 | 1.73% | -234.03万 | 4.46% | 12.44万 | 0.24% |
| 4 | 2025-10-09 | 5.15 | -0.19% | 0.3亿 | 0.48% | -327.08万 | 11.08% | -319.87万 | 10.84% | -7.21万 | 0.24% | 98.64万 | 3.34% | 228.44万 | 7.74% |
| 5 | 2025-09-30 | 5.16 | -0.77% | 0.28亿 | 0.45% | -726.13万 | 26.24% | -384.71万 | 13.9% | -341.42万 | 12.34% | 225.06万 | 8.13% | 501.07万 | 18.11% |
| 6 | 2025-09-29 | 5.2 | -0.95% | 0.25亿 | 0.41% | -120.23万 | 4.72% | -142.09万 | 5.58% | 21.86万 | 0.86% | -49.16万 | 1.93% | 169.39万 | 6.65% |
| 7 | 2025-09-26 | 5.25 | 0.19% | 0.22亿 | 0.36% | 112.98万 | 5.06% | 149.13万 | 6.68% | -36.15万 | 1.62% | -72.93万 | 3.27% | -40.05万 | 1.79% |
| 8 | 2025-09-25 | 5.24 | -1.87% | 0.42亿 | 0.67% | 144.5万 | 3.48% | 380.46万 | 9.16% | -235.96万 | 5.68% | -47.54万 | 1.14% | -96.95万 | 2.33% |
| 9 | 2025-09-24 | 5.34 | -0.56% | 0.69亿 | 1.09% | -885.15万 | 12.82% | -309.73万 | 4.48% | -575.42万 | 8.33% | 522.03万 | 7.56% | 363.12万 | 5.26% |
| 10 | 2025-09-23 | 5.37 | 2.09% | 0.84亿 | 1.32% | 254.83万 | 3.03% | 142.66万 | 1.69% | 112.17万 | 1.33% | -190.7万 | 2.26% | -64.13万 | 0.76% |
| 11 | 2025-09-22 | 5.26 | -1.5% | 0.31亿 | 0.49% | -398.35万 | 12.98% | -204.06万 | 6.65% | -194.29万 | 6.33% | 50.21万 | 1.64% | 348.14万 | 11.35% |
| 12 | 2025-09-19 | 5.34 | -0.19% | 0.4亿 | 0.63% | -269.23万 | 6.75% | -237.11万 | 5.94% | -32.12万 | 0.81% | 209.99万 | 5.26% | 59.25万 | 1.49% |
| 13 | 2025-09-18 | 5.35 | -2.01% | 0.54亿 | 0.84% | -275.64万 | 5.15% | 143.41万 | 2.68% | -419.05万 | 7.83% | 192.37万 | 3.59% | 83.28万 | 1.56% |
| 14 | 2025-09-17 | 5.46 | -0.55% | 0.49亿 | 0.76% | -563.88万 | 11.51% | -353.63万 | 7.22% | -210.25万 | 4.29% | 260.38万 | 5.31% | 303.51万 | 6.19% |
| 15 | 2025-09-16 | 5.49 | 1.86% | 0.74亿 | 1.14% | -284.91万 | 3.86% | -275.41万 | 3.73% | -9.49万 | 0.13% | 175.98万 | 2.38% | 108.93万 | 1.48% |
| 16 | 2025-09-15 | 5.39 | -0.55% | 0.27亿 | 0.41% | -15.82万 | 0.6% | -259.53万 | 9.79% | 243.71万 | 9.19% | -45.68万 | 1.72% | 61.5万 | 2.32% |
| 17 | 2025-09-12 | 5.42 | 0.56% | 0.4亿 | 0.61% | 267.11万 | 6.76% | 31.17万 | 0.79% | 235.94万 | 5.97% | -246.41万 | 6.24% | -20.7万 | 0.52% |
| 18 | 2025-09-11 | 5.39 | 0.19% | 0.35亿 | 0.55% | 63.62万 | 1.82% | 67.45万 | 1.93% | -3.83万 | 0.11% | -146.49万 | 4.19% | 82.87万 | 2.37% |
| 19 | 2025-09-10 | 5.38 | -0.37% | 0.27亿 | 0.43% | -112万 | 4.12% | -218.73万 | 8.05% | 106.72万 | 3.93% | -48.03万 | 1.77% | 160.03万 | 5.89% |
| 20 | 2025-09-09 | 5.4 | -0.92% | 0.34亿 | 0.52% | -221.47万 | 6.59% | -67.72万 | 2.01% | -153.74万 | 4.57% | -21.91万 | 0.65% | 243.37万 | 7.24% |
| 21 | 2025-09-08 | 5.45 | 0.93% | 0.43亿 | 0.66% | -474.59万 | 11.09% | -206.17万 | 4.82% | -268.41万 | 6.27% | 112.81万 | 2.64% | 361.78万 | 8.46% |
| 22 | 2025-09-05 | 5.4 | 0% | 0.35亿 | 0.55% | 102.25万 | 2.91% | 43.37万 | 1.23% | 58.88万 | 1.68% | -2.6万 | 0.07% | -99.65万 | 2.84% |
| 23 | 2025-09-04 | 5.4 | 0.19% | 0.39亿 | 0.61% | -691.24万 | 17.85% | -571.63万 | 14.77% | -119.61万 | 3.09% | -29.9万 | 0.77% | 721.15万 | 18.63% |
| 24 | 2025-09-03 | 5.39 | -2.18% | 0.48亿 | 0.74% | -791.32万 | 16.6% | -68.51万 | 1.44% | -722.81万 | 15.17% | 197.56万 | 4.15% | 593.75万 | 12.46% |
| 25 | 2025-09-02 | 5.51 | -0.54% | 0.38亿 | 0.58% | -265.68万 | 7.03% | 269.45万 | 7.13% | -535.13万 | 14.16% | -51.59万 | 1.36% | 317.27万 | 8.39% |