| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.34 | -0.19% | 0.4亿 | 0.63% | -269.23万 | 6.75% | -237.11万 | 5.94% | -32.12万 | 0.81% | 209.99万 | 5.26% | 59.25万 | 1.49% |
| 2 | 2025-09-18 | 5.35 | -2.01% | 0.54亿 | 0.84% | -275.64万 | 5.15% | 143.41万 | 2.68% | -419.05万 | 7.83% | 192.37万 | 3.59% | 83.28万 | 1.56% |
| 3 | 2025-09-17 | 5.46 | -0.55% | 0.49亿 | 0.76% | -563.88万 | 11.51% | -353.63万 | 7.22% | -210.25万 | 4.29% | 260.38万 | 5.31% | 303.51万 | 6.19% |
| 4 | 2025-09-16 | 5.49 | 1.86% | 0.74亿 | 1.14% | -284.91万 | 3.86% | -275.41万 | 3.73% | -9.49万 | 0.13% | 175.98万 | 2.38% | 108.93万 | 1.48% |
| 5 | 2025-09-15 | 5.39 | -0.55% | 0.27亿 | 0.41% | -15.82万 | 0.6% | -259.53万 | 9.79% | 243.71万 | 9.19% | -45.68万 | 1.72% | 61.5万 | 2.32% |
| 6 | 2025-09-12 | 5.42 | 0.56% | 0.4亿 | 0.61% | 267.11万 | 6.76% | 31.17万 | 0.79% | 235.94万 | 5.97% | -246.41万 | 6.24% | -20.7万 | 0.52% |
| 7 | 2025-09-11 | 5.39 | 0.19% | 0.35亿 | 0.55% | 63.62万 | 1.82% | 67.45万 | 1.93% | -3.83万 | 0.11% | -146.49万 | 4.19% | 82.87万 | 2.37% |
| 8 | 2025-09-10 | 5.38 | -0.37% | 0.27亿 | 0.43% | -112万 | 4.12% | -218.73万 | 8.05% | 106.72万 | 3.93% | -48.03万 | 1.77% | 160.03万 | 5.89% |
| 9 | 2025-09-09 | 5.4 | -0.92% | 0.34亿 | 0.52% | -221.47万 | 6.59% | -67.72万 | 2.01% | -153.74万 | 4.57% | -21.91万 | 0.65% | 243.37万 | 7.24% |
| 10 | 2025-09-08 | 5.45 | 0.93% | 0.43亿 | 0.66% | -474.59万 | 11.09% | -206.17万 | 4.82% | -268.41万 | 6.27% | 112.81万 | 2.64% | 361.78万 | 8.46% |
| 11 | 2025-09-05 | 5.4 | 0% | 0.35亿 | 0.55% | 102.25万 | 2.91% | 43.37万 | 1.23% | 58.88万 | 1.68% | -2.6万 | 0.07% | -99.65万 | 2.84% |
| 12 | 2025-09-04 | 5.4 | 0.19% | 0.39亿 | 0.61% | -691.24万 | 17.85% | -571.63万 | 14.77% | -119.61万 | 3.09% | -29.9万 | 0.77% | 721.15万 | 18.63% |
| 13 | 2025-09-03 | 5.39 | -2.18% | 0.48亿 | 0.74% | -791.32万 | 16.6% | -68.51万 | 1.44% | -722.81万 | 15.17% | 197.56万 | 4.15% | 593.75万 | 12.46% |
| 14 | 2025-09-02 | 5.51 | -0.54% | 0.38亿 | 0.58% | -265.68万 | 7.03% | 269.45万 | 7.13% | -535.13万 | 14.16% | -51.59万 | 1.36% | 317.27万 | 8.39% |
| 15 | 2025-09-01 | 5.54 | -0.18% | 0.37亿 | 0.56% | 0.31万 | 0.01% | 446.24万 | 12.09% | -445.93万 | 12.08% | -28.47万 | 0.77% | 28.16万 | 0.76% |
| 16 | 2025-08-29 | 5.55 | -0.54% | 0.41亿 | 0.62% | -207.26万 | 5.03% | -242.86万 | 5.9% | 35.6万 | 0.86% | -137.4万 | 3.34% | 344.66万 | 8.37% |
| 17 | 2025-08-28 | 5.58 | 0% | 0.66亿 | 1% | 200.31万 | 3.04% | -156.52万 | 2.37% | 356.83万 | 5.41% | 315.21万 | 4.78% | -515.51万 | 7.82% |
| 18 | 2025-08-27 | 5.58 | -2.62% | 0.98亿 | 1.46% | -93.6万 | 0.95% | 131.82万 | 1.34% | -225.42万 | 2.3% | 575.41万 | 5.87% | -481.82万 | 4.92% |
| 19 | 2025-08-26 | 5.73 | 0.17% | 0.67亿 | 0.99% | 102.12万 | 1.52% | 0.11亿 | 16.88% | -0.1亿 | 15.36% | -546.76万 | 8.15% | 444.64万 | 6.63% |
| 20 | 2025-08-25 | 5.72 | 0.53% | 0.82亿 | 1.21% | -502.16万 | 6.13% | 198.87万 | 2.43% | -701.04万 | 8.56% | -466.33万 | 5.69% | 968.49万 | 11.82% |
| 21 | 2025-08-22 | 5.69 | -0.18% | 0.52亿 | 0.77% | 259.76万 | 5.03% | 194.48万 | 3.77% | 65.28万 | 1.26% | -91.7万 | 1.78% | -168.07万 | 3.26% |
| 22 | 2025-08-21 | 5.7 | 0.71% | 0.66亿 | 0.97% | 666.15万 | 10.12% | 865.31万 | 13.15% | -199.16万 | 3.03% | -494.47万 | 7.51% | -171.68万 | 2.61% |
| 23 | 2025-08-20 | 5.66 | 0.35% | 0.49亿 | 0.73% | -408.56万 | 8.39% | -423.48万 | 8.7% | 14.92万 | 0.31% | -237.62万 | 4.88% | 646.18万 | 13.27% |
| 24 | 2025-08-19 | 5.64 | -1.05% | 0.71亿 | 1.05% | -0.15亿 | 20.77% | -62.68万 | 0.89% | -0.14亿 | 19.89% | 104.72万 | 1.48% | 0.14亿 | 19.29% |
| 25 | 2025-08-18 | 5.7 | 0% | 0.66亿 | 0.98% | -178.56万 | 2.69% | -46.31万 | 0.7% | -132.25万 | 1.99% | -315.95万 | 4.76% | 494.51万 | 7.44% |
| 26 | 2025-08-15 | 5.7 | 0.71% | 0.67亿 | 1% | -163.48万 | 2.43% | 66.08万 | 0.98% | -229.56万 | 3.42% | -1.22万 | 0.02% | 164.7万 | 2.45% |
| 27 | 2025-08-14 | 5.66 | -0.88% | 0.73亿 | 1.08% | 520万 | 7.12% | 477.23万 | 6.53% | 42.77万 | 0.59% | -500.62万 | 6.85% | -19.38万 | 0.27% |
| 28 | 2025-08-13 | 5.71 | -1.55% | 1亿 | 1.47% | -669.4万 | 6.72% | 232.73万 | 2.34% | -902.13万 | 9.06% | 243.08万 | 2.44% | 426.31万 | 4.28% |
| 29 | 2025-08-12 | 5.8 | 2.47% | 1.83亿 | 2.66% | 0.11亿 | 6.16% | 581.01万 | 3.17% | 548.44万 | 2.99% | -765.85万 | 4.17% | -363.6万 | 1.98% |
| 30 | 2025-08-11 | 5.66 | 0.53% | 0.33亿 | 0.49% | 20.86万 | 0.64% | 313.16万 | 9.55% | -292.3万 | 8.92% | -59.36万 | 1.81% | 38.5万 | 1.17% |
| 31 | 2025-08-07 | 5.67 | 0.53% | 0.53亿 | 0.78% | 571.82万 | 10.87% | 119.27万 | 2.27% | 452.55万 | 8.6% | -373万 | 7.09% | -198.82万 | 3.78% |
| 32 | 2025-08-06 | 5.64 | 0.53% | 0.45亿 | 0.68% | 690.16万 | 15.28% | 633.61万 | 14.03% | 56.56万 | 1.25% | -602.3万 | 13.33% | -87.86万 | 1.94% |
| 33 | 2025-08-05 | 5.61 | 0.36% | 0.31亿 | 0.46% | 225.26万 | 7.38% | 17.31万 | 0.57% | 207.95万 | 6.82% | -303.24万 | 9.94% | 77.98万 | 2.56% |
| 34 | 2025-08-04 | 5.59 | 0.18% | 0.32亿 | 0.48% | 78.89万 | 2.48% | 191.81万 | 6.03% | -112.92万 | 3.55% | -156.78万 | 4.92% | 77.89万 | 2.45% |
| 35 | 2025-08-01 | 5.58 | 0.18% | 0.28亿 | 0.43% | 110.37万 | 3.9% | 111.4万 | 3.94% | -1.03万 | 0.04% | -175.7万 | 6.21% | 65.34万 | 2.31% |
| 36 | 2025-07-31 | 5.57 | -1.76% | 0.53亿 | 0.8% | -528.04万 | 9.88% | -9.74万 | 0.18% | -518.3万 | 9.69% | 389.95万 | 7.29% | 138.09万 | 2.58% |
| 37 | 2025-07-30 | 5.67 | -1.39% | 0.54亿 | 0.8% | -620.9万 | 11.49% | -567.43万 | 10.5% | -53.47万 | 0.99% | 368.82万 | 6.83% | 252.08万 | 4.67% |
| 38 | 2025-07-29 | 5.75 | 1.41% | 0.63亿 | 0.94% | 517.69万 | 8.21% | 349.2万 | 5.53% | 168.5万 | 2.67% | -530.77万 | 8.41% | 13.08万 | 0.21% |
| 39 | 2025-07-28 | 5.67 | -1.05% | 0.62亿 | 0.91% | -130.43万 | 2.12% | -76.53万 | 1.24% | -53.9万 | 0.88% | -94.53万 | 1.54% | 224.96万 | 3.65% |
| 40 | 2025-07-25 | 5.73 | -2.22% | 0.96亿 | 1.41% | -705.91万 | 7.33% | 751.3万 | 7.8% | -0.15亿 | 15.12% | -181.46万 | 1.88% | 887.37万 | 9.21% |
| 41 | 2025-07-24 | 5.86 | 0.34% | 1.11亿 | 1.6% | -537.96万 | 4.83% | -78.96万 | 0.71% | -459.01万 | 4.12% | 469.79万 | 4.22% | 68.17万 | 0.61% |
| 42 | 2025-07-23 | 5.84 | 0.86% | 2.06亿 | 2.96% | 0.24亿 | 11.48% | 582.71万 | 2.83% | 0.18亿 | 8.65% | -857.44万 | 4.16% | -0.15亿 | 7.31% |
| 43 | 2025-07-22 | 5.83 | 0.34% | 1.25亿 | 1.83% | -34.69万 | 0.28% | 2.21万 | 0.02% | -36.89万 | 0.29% | -134.5万 | 1.07% | 169.19万 | 1.35% |
| 44 | 2025-07-21 | 5.81 | 3.38% | 1.98亿 | 2.88% | -0.12亿 | 5.84% | -764.81万 | 3.86% | -391.22万 | 1.98% | 389.16万 | 1.97% | 766.87万 | 3.87% |
| 45 | 2025-07-18 | 5.62 | -0.53% | 0.28亿 | 0.43% | -54.89万 | 1.93% | -112.34万 | 3.94% | 57.45万 | 2.02% | -76.78万 | 2.69% | 131.67万 | 4.62% |
| 46 | 2025-07-17 | 5.65 | -0.35% | 0.39亿 | 0.58% | -483.21万 | 12.44% | 130.62万 | 3.36% | -613.82万 | 15.81% | -15.51万 | 0.4% | 498.72万 | 12.84% |
| 47 | 2025-07-16 | 5.67 | 1.8% | 0.71亿 | 1.06% | 0.15亿 | 20.59% | 0.1亿 | 14.47% | 436.43万 | 6.12% | -655.35万 | 9.19% | -812.92万 | 11.4% |
| 48 | 2025-07-15 | 5.57 | -2.62% | 0.95亿 | 1.44% | -706.14万 | 7.41% | 158.87万 | 1.67% | -865.01万 | 9.08% | 467.53万 | 4.91% | 238.6万 | 2.5% |
| 49 | 2025-07-14 | 5.72 | 0.7% | 0.62亿 | 0.91% | 43.64万 | 0.71% | 320.58万 | 5.21% | -276.94万 | 4.5% | -101.7万 | 1.65% | 58.06万 | 0.94% |
| 50 | 2025-07-11 | 5.68 | 0.53% | 0.91亿 | 1.36% | 764.86万 | 8.39% | 834.76万 | 9.16% | -69.9万 | 0.77% | -471.84万 | 5.18% | -293.02万 | 3.22% |