| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 3.33 | -0.6% | 0.39亿 | 1.04% | -268.9万 | 6.87% | -75.6万 | 1.93% | -193.31万 | 4.94% | -34.34万 | 0.88% | 303.24万 | 7.75% |
| 2 | 2025-09-25 | 3.35 | -1.18% | 0.58亿 | 1.52% | -477.7万 | 8.28% | -379.09万 | 6.57% | -98.62万 | 1.71% | -23.38万 | 0.41% | 501.09万 | 8.68% |
| 3 | 2025-09-24 | 3.39 | 0.89% | 0.58亿 | 1.52% | 451.08万 | 7.78% | 575.46万 | 9.93% | -124.38万 | 2.15% | -421.17万 | 7.27% | -29.91万 | 0.52% |
| 4 | 2025-09-23 | 3.36 | -2.33% | 0.98亿 | 2.58% | -691.88万 | 7.08% | -526.6万 | 5.39% | -165.28万 | 1.69% | -809.95万 | 8.29% | 0.15亿 | 15.38% |
| 5 | 2025-09-22 | 3.44 | -1.71% | 0.92亿 | 2.38% | -0.19亿 | 20.35% | -0.11亿 | 11.68% | -799.39万 | 8.66% | 732.91万 | 7.94% | 0.11亿 | 12.4% |
| 6 | 2025-09-19 | 3.5 | -2.51% | 1.65亿 | 4.18% | -727.73万 | 4.41% | -698.4万 | 4.23% | -29.34万 | 0.18% | -61.59万 | 0.37% | 789.32万 | 4.78% |
| 7 | 2025-09-18 | 3.59 | -2.45% | 1.98亿 | 4.82% | -0.16亿 | 8.24% | -241.4万 | 1.22% | -0.14亿 | 7.03% | 495.97万 | 2.5% | 0.11亿 | 5.74% |
| 8 | 2025-09-17 | 3.68 | -1.6% | 1.87亿 | 4.48% | -0.13亿 | 6.82% | -422.49万 | 2.26% | -852.6万 | 4.56% | -680.36万 | 3.64% | 0.2亿 | 10.46% |
| 9 | 2025-09-16 | 3.74 | 3.31% | 3.8亿 | 8.95% | 0.12亿 | 3.17% | 0.12亿 | 3.11% | 23.56万 | 0.06% | -0.11亿 | 2.86% | -118.43万 | 0.31% |
| 10 | 2025-09-15 | 3.62 | 0% | 1.32亿 | 3.25% | 595.82万 | 4.5% | 103.65万 | 0.78% | 492.17万 | 3.71% | -62.04万 | 0.47% | -533.78万 | 4.03% |
| 11 | 2025-09-12 | 3.62 | 0.28% | 2.04亿 | 4.95% | 0.12亿 | 6.03% | -5.95万 | 0.03% | 0.12亿 | 6.06% | -0.17亿 | 8.52% | 506.75万 | 2.48% |
| 12 | 2025-09-11 | 3.61 | -0.82% | 1.92亿 | 4.75% | -0.22亿 | 11.31% | -0.1亿 | 5.39% | -0.11亿 | 5.93% | -629.43万 | 3.27% | 0.28亿 | 14.59% |
| 13 | 2025-09-10 | 3.64 | 1.39% | 1.94亿 | 4.73% | 0.18亿 | 9.01% | 817.39万 | 4.21% | 933.25万 | 4.8% | -0.11亿 | 5.51% | -680.2万 | 3.5% |
| 14 | 2025-09-09 | 3.59 | -1.1% | 1.92亿 | 4.71% | -731.73万 | 3.81% | -228.42万 | 1.19% | -503.31万 | 2.62% | 942.24万 | 4.9% | -210.51万 | 1.1% |
| 15 | 2025-09-08 | 3.63 | -1.63% | 2.15亿 | 5.23% | -0.19亿 | 8.86% | -0.18亿 | 8.28% | -125.78万 | 0.59% | -691.65万 | 3.22% | 0.26亿 | 12.09% |
| 16 | 2025-09-05 | 3.69 | -1.34% | 2.75亿 | 6.65% | -0.17亿 | 6.12% | -587.57万 | 2.14% | -0.11亿 | 3.98% | 663.16万 | 2.41% | 0.1亿 | 3.7% |
| 17 | 2025-09-04 | 3.74 | 4.18% | 3.93亿 | 9.4% | 0.11亿 | 2.83% | 66.1万 | 0.17% | 0.1亿 | 2.66% | -0.1亿 | 2.61% | -85.66万 | 0.22% |
| 18 | 2025-09-03 | 3.59 | -2.45% | 2.48亿 | 5.96% | 410.59万 | 1.66% | -358万 | 1.44% | 768.59万 | 3.1% | -0.1亿 | 4.15% | 619.9万 | 2.5% |
| 19 | 2025-09-02 | 3.68 | 1.94% | 2.95亿 | 7.09% | -366.58万 | 1.24% | 989.43万 | 3.35% | -0.14亿 | 4.6% | 0.15亿 | 5.04% | -0.11亿 | 3.8% |
| 20 | 2025-09-01 | 3.61 | 0% | 1.66亿 | 4.06% | -647.43万 | 3.91% | 512.7万 | 3.1% | -0.12亿 | 7.01% | 48.06万 | 0.29% | 599.38万 | 3.62% |
| 21 | 2025-08-29 | 3.61 | 0.28% | 1.74亿 | 4.27% | -72.15万 | 0.41% | -14.07万 | 0.08% | -58.08万 | 0.33% | 172.94万 | 0.99% | -100.79万 | 0.58% |
| 22 | 2025-08-28 | 3.6 | 1.41% | 2.21亿 | 5.47% | 0.3亿 | 13.53% | 0.14亿 | 6.23% | 0.16亿 | 7.3% | -933.05万 | 4.23% | -0.21亿 | 9.3% |
| 23 | 2025-08-27 | 3.55 | -0.28% | 2.06亿 | 5.12% | -839.58万 | 4.08% | 393.52万 | 1.91% | -0.12亿 | 5.99% | 166.25万 | 0.81% | 673.33万 | 3.27% |
| 24 | 2025-08-26 | 3.56 | 0.56% | 1.23亿 | 3.07% | 310.39万 | 2.52% | 0.14亿 | 11.63% | -0.11亿 | 9.11% | -500.7万 | 4.07% | 190.31万 | 1.55% |
| 25 | 2025-08-25 | 3.54 | 1.43% | 1.15亿 | 2.9% | 0.11亿 | 9.93% | 438.22万 | 3.8% | 705.58万 | 6.13% | -406.12万 | 3.53% | -737.69万 | 6.41% |
| 26 | 2025-08-22 | 3.49 | -0.85% | 0.95亿 | 2.43% | -0.16亿 | 16.86% | -0.1亿 | 10.76% | -581.96万 | 6.11% | 453.98万 | 4.76% | 0.12亿 | 12.1% |
| 27 | 2025-08-21 | 3.52 | -0.28% | 0.99亿 | 2.5% | -821.82万 | 8.28% | 86.67万 | 0.87% | -908.5万 | 9.15% | 305.16万 | 3.07% | 516.66万 | 5.21% |
| 28 | 2025-08-20 | 3.53 | 0.57% | 1.04亿 | 2.61% | -104.29万 | 1.01% | -499.9万 | 4.83% | 395.61万 | 3.82% | 42.49万 | 0.41% | 61.79万 | 0.6% |
| 29 | 2025-08-19 | 3.51 | 0.86% | 0.98亿 | 2.48% | 494.72万 | 5.05% | 966.67万 | 9.86% | -471.95万 | 4.82% | -648.65万 | 6.62% | 153.93万 | 1.57% |
| 30 | 2025-08-18 | 3.48 | 0.58% | 0.74亿 | 1.9% | 455.81万 | 6.14% | 281.62万 | 3.79% | 174.19万 | 2.35% | -662.38万 | 8.92% | 206.58万 | 2.78% |
| 31 | 2025-08-15 | 3.46 | 0.58% | 0.41亿 | 1.06% | 291.98万 | 7.1% | 112.8万 | 2.74% | 179.17万 | 4.36% | -266.12万 | 6.47% | -25.85万 | 0.63% |
| 32 | 2025-08-14 | 3.44 | -1.99% | 0.77亿 | 1.96% | -0.1亿 | 13.11% | -567.46万 | 7.42% | -435.9万 | 5.7% | -292.75万 | 3.83% | 0.13亿 | 16.94% |
| 33 | 2025-08-13 | 3.51 | 0.29% | 1.11亿 | 2.78% | -212.53万 | 1.92% | 11.47万 | 0.1% | -224万 | 2.02% | -35.65万 | 0.32% | 248.19万 | 2.24% |
| 34 | 2025-08-12 | 3.5 | 0.57% | 0.91亿 | 2.3% | -138.26万 | 1.52% | 140.92万 | 1.55% | -279.18万 | 3.06% | -207.23万 | 2.27% | 345.48万 | 3.79% |
| 35 | 2025-08-11 | 3.48 | 0.87% | 0.57亿 | 1.46% | 510.44万 | 8.95% | 326.96万 | 5.74% | 183.48万 | 3.22% | -539.28万 | 9.46% | 28.84万 | 0.51% |
| 36 | 2025-08-07 | 3.47 | 0.29% | 0.48亿 | 1.22% | 353.7万 | 7.44% | 56.35万 | 1.18% | 297.36万 | 6.25% | -286.88万 | 6.03% | -66.82万 | 1.4% |
| 37 | 2025-08-06 | 3.46 | -0.57% | 0.43亿 | 1.1% | -250.22万 | 5.85% | 0.75万 | 0.02% | -250.96万 | 5.87% | -178.56万 | 4.17% | 428.78万 | 10.02% |
| 38 | 2025-08-05 | 3.48 | 0.29% | 0.39亿 | 0.99% | -380.16万 | 9.8% | -375.87万 | 9.69% | -4.28万 | 0.11% | 25.4万 | 0.65% | 354.76万 | 9.14% |
| 39 | 2025-08-04 | 3.47 | 0.29% | 0.38亿 | 0.98% | 93.49万 | 2.44% | -140.73万 | 3.68% | 234.21万 | 6.12% | -62.37万 | 1.63% | -31.12万 | 0.81% |
| 40 | 2025-08-01 | 3.46 | 0% | 0.38亿 | 0.98% | -47.99万 | 1.25% | 146.32万 | 3.82% | -194.3万 | 5.07% | -130.84万 | 3.41% | 178.83万 | 4.66% |
| 41 | 2025-07-31 | 3.46 | -1.7% | 0.89亿 | 2.29% | -0.24亿 | 26.44% | -0.13亿 | 14.65% | -0.11亿 | 11.79% | 269.48万 | 3.02% | 0.21亿 | 23.42% |
| 42 | 2025-07-30 | 3.52 | 0.57% | 0.88亿 | 2.23% | 329.77万 | 3.74% | 380.27万 | 4.31% | -50.5万 | 0.57% | -359.45万 | 4.07% | 29.67万 | 0.34% |
| 43 | 2025-07-29 | 3.5 | -0.85% | 0.84亿 | 2.13% | -0.15亿 | 17.65% | -690.55万 | 8.25% | -785.94万 | 9.39% | 349.13万 | 4.17% | 0.11亿 | 13.47% |
| 44 | 2025-07-28 | 3.53 | -0.56% | 0.71亿 | 1.79% | -0.13亿 | 18.88% | -993.22万 | 13.91% | -355.36万 | 4.98% | 574.28万 | 8.04% | 774.3万 | 10.84% |
| 45 | 2025-07-25 | 3.55 | -1.11% | 0.8亿 | 1.99% | -0.15亿 | 18.99% | -0.11亿 | 13.46% | -442.78万 | 5.53% | 521.49万 | 6.51% | 999.68万 | 12.48% |
| 46 | 2025-07-24 | 3.59 | 1.7% | 1.4亿 | 3.47% | 749.87万 | 5.36% | 428.51万 | 3.06% | 321.35万 | 2.3% | -728.36万 | 5.2% | -21.5万 | 0.15% |
| 47 | 2025-07-23 | 3.53 | -0.56% | 1.1亿 | 2.73% | -406.91万 | 3.71% | -141.73万 | 1.29% | -265.18万 | 2.42% | 481.57万 | 4.39% | -74.66万 | 0.68% |
| 48 | 2025-07-22 | 3.55 | -0.28% | 0.71亿 | 1.78% | -309.2万 | 4.37% | 28.8万 | 0.41% | -338万 | 4.78% | -153.69万 | 2.17% | 462.89万 | 6.54% |
| 49 | 2025-07-21 | 3.56 | 0.85% | 0.77亿 | 1.92% | 50.51万 | 0.66% | 591.81万 | 7.72% | -541.3万 | 7.06% | -55.66万 | 0.73% | 5.15万 | 0.07% |
| 50 | 2025-07-18 | 3.53 | -0.56% | 0.7亿 | 1.76% | -205.22万 | 2.94% | -293.38万 | 4.2% | 88.16万 | 1.26% | 63.06万 | 0.9% | 142.16万 | 2.04% |