| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 3.37 | 1.2% | 0.91亿 | 2.39% | 0.17亿 | 18.5% | 0.16亿 | 17.76% | 67.15万 | 0.74% | -664.75万 | 7.33% | -0.1亿 | 11.17% |
| 2 | 2025-10-31 | 3.27 | 0.93% | 0.36亿 | 0.98% | 645.54万 | 17.76% | 267.94万 | 7.37% | 377.6万 | 10.39% | -361.35万 | 9.94% | -284.19万 | 7.82% |
| 3 | 2025-10-27 | 3.35 | 0.3% | 0.34亿 | 0.89% | -136.88万 | 4.06% | 114.12万 | 3.39% | -251万 | 7.45% | -114.66万 | 3.4% | 251.54万 | 7.47% |
| 4 | 2025-10-09 | 3.33 | -0.89% | 0.45亿 | 1.19% | -648.9万 | 14.51% | -88.71万 | 1.98% | -560.19万 | 12.53% | -8.17万 | 0.18% | 657.07万 | 14.7% |
| 5 | 2025-09-30 | 3.36 | 0.3% | 0.39亿 | 1.03% | -127.23万 | 3.29% | -77.95万 | 2.01% | -49.27万 | 1.27% | 32.66万 | 0.84% | 94.57万 | 2.44% |
| 6 | 2025-09-29 | 3.35 | 0.6% | 0.5亿 | 1.33% | 297.83万 | 5.98% | 297.04万 | 5.96% | 0.79万 | 0.02% | -542.91万 | 10.9% | 245.08万 | 4.92% |
| 7 | 2025-09-26 | 3.33 | -0.6% | 0.39亿 | 1.04% | -268.9万 | 6.87% | -75.6万 | 1.93% | -193.31万 | 4.94% | -34.34万 | 0.88% | 303.24万 | 7.75% |
| 8 | 2025-09-25 | 3.35 | -1.18% | 0.58亿 | 1.52% | -477.7万 | 8.28% | -379.09万 | 6.57% | -98.62万 | 1.71% | -23.38万 | 0.41% | 501.09万 | 8.68% |
| 9 | 2025-09-24 | 3.39 | 0.89% | 0.58亿 | 1.52% | 451.08万 | 7.78% | 575.46万 | 9.93% | -124.38万 | 2.15% | -421.17万 | 7.27% | -29.91万 | 0.52% |
| 10 | 2025-09-23 | 3.36 | -2.33% | 0.98亿 | 2.58% | -691.88万 | 7.08% | -526.6万 | 5.39% | -165.28万 | 1.69% | -809.95万 | 8.29% | 0.15亿 | 15.38% |
| 11 | 2025-09-22 | 3.44 | -1.71% | 0.92亿 | 2.38% | -0.19亿 | 20.35% | -0.11亿 | 11.68% | -799.39万 | 8.66% | 732.91万 | 7.94% | 0.11亿 | 12.4% |
| 12 | 2025-09-19 | 3.5 | -2.51% | 1.65亿 | 4.18% | -727.73万 | 4.41% | -698.4万 | 4.23% | -29.34万 | 0.18% | -61.59万 | 0.37% | 789.32万 | 4.78% |
| 13 | 2025-09-18 | 3.59 | -2.45% | 1.98亿 | 4.82% | -0.16亿 | 8.24% | -241.4万 | 1.22% | -0.14亿 | 7.03% | 495.97万 | 2.5% | 0.11亿 | 5.74% |
| 14 | 2025-09-17 | 3.68 | -1.6% | 1.87亿 | 4.48% | -0.13亿 | 6.82% | -422.49万 | 2.26% | -852.6万 | 4.56% | -680.36万 | 3.64% | 0.2亿 | 10.46% |
| 15 | 2025-09-16 | 3.74 | 3.31% | 3.8亿 | 8.95% | 0.12亿 | 3.17% | 0.12亿 | 3.11% | 23.56万 | 0.06% | -0.11亿 | 2.86% | -118.43万 | 0.31% |
| 16 | 2025-09-15 | 3.62 | 0% | 1.32亿 | 3.25% | 595.82万 | 4.5% | 103.65万 | 0.78% | 492.17万 | 3.71% | -62.04万 | 0.47% | -533.78万 | 4.03% |
| 17 | 2025-09-12 | 3.62 | 0.28% | 2.04亿 | 4.95% | 0.12亿 | 6.03% | -5.95万 | 0.03% | 0.12亿 | 6.06% | -0.17亿 | 8.52% | 506.75万 | 2.48% |
| 18 | 2025-09-11 | 3.61 | -0.82% | 1.92亿 | 4.75% | -0.22亿 | 11.31% | -0.1亿 | 5.39% | -0.11亿 | 5.93% | -629.43万 | 3.27% | 0.28亿 | 14.59% |
| 19 | 2025-09-10 | 3.64 | 1.39% | 1.94亿 | 4.73% | 0.18亿 | 9.01% | 817.39万 | 4.21% | 933.25万 | 4.8% | -0.11亿 | 5.51% | -680.2万 | 3.5% |
| 20 | 2025-09-09 | 3.59 | -1.1% | 1.92亿 | 4.71% | -731.73万 | 3.81% | -228.42万 | 1.19% | -503.31万 | 2.62% | 942.24万 | 4.9% | -210.51万 | 1.1% |
| 21 | 2025-09-08 | 3.63 | -1.63% | 2.15亿 | 5.23% | -0.19亿 | 8.86% | -0.18亿 | 8.28% | -125.78万 | 0.59% | -691.65万 | 3.22% | 0.26亿 | 12.09% |
| 22 | 2025-09-05 | 3.69 | -1.34% | 2.75亿 | 6.65% | -0.17亿 | 6.12% | -587.57万 | 2.14% | -0.11亿 | 3.98% | 663.16万 | 2.41% | 0.1亿 | 3.7% |
| 23 | 2025-09-04 | 3.74 | 4.18% | 3.93亿 | 9.4% | 0.11亿 | 2.83% | 66.1万 | 0.17% | 0.1亿 | 2.66% | -0.1亿 | 2.61% | -85.66万 | 0.22% |
| 24 | 2025-09-03 | 3.59 | -2.45% | 2.48亿 | 5.96% | 410.59万 | 1.66% | -358万 | 1.44% | 768.59万 | 3.1% | -0.1亿 | 4.15% | 619.9万 | 2.5% |
| 25 | 2025-09-02 | 3.68 | 1.94% | 2.95亿 | 7.09% | -366.58万 | 1.24% | 989.43万 | 3.35% | -0.14亿 | 4.6% | 0.15亿 | 5.04% | -0.11亿 | 3.8% |