| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.25 | -0.64% | 0.48亿 | 1.5% | -510.77万 | 10.56% | -176.35万 | 3.65% | -334.42万 | 6.91% | -216.48万 | 4.48% | 727.25万 | 15.03% |
| 2 | 2025-09-18 | 6.29 | -2.33% | 0.99亿 | 3.04% | -0.18亿 | 17.93% | -132.38万 | 1.33% | -0.16亿 | 16.59% | -504.18万 | 5.07% | 0.23亿 | 23% |
| 3 | 2025-09-17 | 6.44 | -0.31% | 0.52亿 | 1.58% | -76.11万 | 1.45% | 187.12万 | 3.58% | -263.23万 | 5.03% | -252.81万 | 4.83% | 328.92万 | 6.29% |
| 4 | 2025-09-16 | 6.46 | -0.46% | 0.86亿 | 2.62% | -0.11亿 | 13.02% | -593.62万 | 6.87% | -532.57万 | 6.16% | -297.67万 | 3.44% | 0.14亿 | 16.47% |
| 5 | 2025-09-15 | 6.49 | -2.7% | 1.23亿 | 3.68% | -0.32亿 | 26.32% | -0.19亿 | 15.47% | -0.13亿 | 10.85% | 364.45万 | 2.97% | 0.29亿 | 23.36% |
| 6 | 2025-09-12 | 6.67 | 3.57% | 2.23亿 | 6.59% | 0.34亿 | 15.25% | 0.25亿 | 11.3% | 882.54万 | 3.95% | -0.13亿 | 5.86% | -0.21亿 | 9.39% |
| 7 | 2025-09-11 | 6.44 | 1.1% | 0.87亿 | 2.64% | 679.34万 | 7.85% | 43.69万 | 0.5% | 635.65万 | 7.34% | -514.81万 | 5.95% | -164.53万 | 1.9% |
| 8 | 2025-09-10 | 6.37 | -0.31% | 0.69亿 | 2.1% | -434.38万 | 6.33% | -124.1万 | 1.81% | -310.28万 | 4.52% | -385.61万 | 5.61% | 819.99万 | 11.94% |
| 9 | 2025-09-09 | 6.39 | -1.84% | 0.87亿 | 2.63% | -674.85万 | 7.76% | -302.43万 | 3.48% | -372.42万 | 4.28% | -337.13万 | 3.87% | 0.1亿 | 11.63% |
| 10 | 2025-09-08 | 6.51 | 0.62% | 0.88亿 | 2.62% | -458.62万 | 5.23% | -0.32万 | 0% | -458.3万 | 5.23% | -437.88万 | 4.99% | 896.5万 | 10.22% |
| 11 | 2025-09-05 | 6.47 | 1.25% | 0.94亿 | 2.86% | -601.68万 | 6.37% | -336.41万 | 3.56% | -265.28万 | 2.81% | 80.19万 | 0.85% | 521.5万 | 5.53% |
| 12 | 2025-09-04 | 6.39 | -4.34% | 2.25亿 | 6.76% | -0.21亿 | 9.46% | -295.92万 | 1.31% | -0.18亿 | 8.15% | -0.11亿 | 5.06% | 0.33亿 | 14.53% |
| 13 | 2025-09-03 | 6.68 | -7.35% | 3.29亿 | 9.25% | -0.45亿 | 13.7% | -0.13亿 | 4.09% | -0.32亿 | 9.6% | -0.13亿 | 3.96% | 0.58亿 | 17.66% |
| 14 | 2025-09-02 | 7.21 | 4.64% | 5.18亿 | 14.09% | 0.48亿 | 9.2% | 0.18亿 | 3.4% | 0.3亿 | 5.8% | -0.14亿 | 2.64% | -0.34亿 | 6.56% |
| 15 | 2025-09-01 | 6.89 | -2.13% | 1.97亿 | 5.57% | -0.22亿 | 10.97% | -535.62万 | 2.72% | -0.16亿 | 8.25% | 103.5万 | 0.53% | 0.21亿 | 10.44% |
| 16 | 2025-08-29 | 7.04 | 3.53% | 3.51亿 | 9.66% | 0.28亿 | 8.03% | 0.2亿 | 5.74% | 803.69万 | 2.29% | -586.57万 | 1.67% | -0.22亿 | 6.36% |
| 17 | 2025-08-28 | 6.8 | -0.87% | 2.05亿 | 5.91% | -0.15亿 | 7.32% | -467.49万 | 2.28% | -0.1亿 | 5.04% | -878.92万 | 4.29% | 0.24亿 | 11.62% |
| 18 | 2025-08-27 | 6.86 | -1.15% | 2.04亿 | 5.7% | -191.57万 | 0.94% | 311.57万 | 1.53% | -503.14万 | 2.47% | -328.95万 | 1.61% | 520.52万 | 2.55% |
| 19 | 2025-08-25 | 7.14 | 1.13% | 3.05亿 | 8.28% | -381.59万 | 1.25% | 25.29万 | 0.08% | -406.88万 | 1.33% | 7.22万 | 0.02% | 374.37万 | 1.23% |
| 20 | 2025-08-22 | 7.06 | 0.28% | 2.07亿 | 5.67% | -256.3万 | 1.24% | -764.36万 | 3.7% | 508.06万 | 2.46% | -715.38万 | 3.46% | 971.67万 | 4.7% |
| 21 | 2025-08-21 | 7.04 | -2.22% | 2.51亿 | 6.9% | -0.37亿 | 14.54% | -0.18亿 | 7.32% | -0.18亿 | 7.22% | 66.15万 | 0.26% | 0.36亿 | 14.28% |
| 22 | 2025-08-20 | 7.2 | 0.7% | 4.04亿 | 10.85% | -0.19亿 | 4.68% | 874.82万 | 2.17% | -0.28亿 | 6.85% | -726.54万 | 1.8% | 0.26亿 | 6.48% |
| 23 | 2025-08-19 | 7.15 | 3.92% | 4.02亿 | 11.08% | 0.19亿 | 4.73% | 0.17亿 | 4.28% | 179.74万 | 0.45% | -232.57万 | 0.58% | -0.17亿 | 4.15% |
| 24 | 2025-08-18 | 6.88 | 2.84% | 2.13亿 | 6.07% | 0.13亿 | 5.99% | 775.4万 | 3.63% | 503.34万 | 2.36% | -128.35万 | 0.6% | -0.12亿 | 5.39% |
| 25 | 2025-08-15 | 6.69 | 0.15% | 1.11亿 | 3.24% | -0.12亿 | 10.51% | 251.48万 | 2.26% | -0.14亿 | 12.77% | -199.27万 | 1.79% | 0.14亿 | 12.3% |
| 26 | 2025-08-14 | 6.68 | -1.62% | 1.36亿 | 3.93% | -0.16亿 | 11.76% | -579.05万 | 4.26% | -0.1亿 | 7.5% | -441.92万 | 3.25% | 0.2亿 | 15.01% |
| 27 | 2025-08-13 | 6.79 | 0.3% | 1.06亿 | 3.03% | -0.13亿 | 11.82% | -377.3万 | 3.56% | -874.02万 | 8.25% | 346.58万 | 3.27% | 904.74万 | 8.54% |
| 28 | 2025-08-12 | 6.77 | -1.17% | 1.13亿 | 3.23% | -643.2万 | 5.71% | 219.53万 | 1.95% | -862.73万 | 7.66% | -362.3万 | 3.22% | 0.1亿 | 8.93% |
| 29 | 2025-08-11 | 6.85 | -0.44% | 1.21亿 | 3.44% | -688.3万 | 5.68% | 45.53万 | 0.38% | -733.82万 | 6.06% | -84.2万 | 0.69% | 772.5万 | 6.37% |
| 30 | 2025-08-07 | 7.07 | 2.46% | 3.16亿 | 8.86% | 523.67万 | 1.66% | -118.35万 | 0.37% | 642.02万 | 2.03% | -9.12万 | 0.03% | -514.55万 | 1.63% |
| 31 | 2025-08-06 | 6.9 | 1.17% | 1.4亿 | 3.97% | 0.15亿 | 10.48% | 927.88万 | 6.62% | 540.91万 | 3.86% | -615.85万 | 4.39% | -852.95万 | 6.09% |
| 32 | 2025-08-05 | 6.82 | 0.59% | 1.15亿 | 3.28% | -643.62万 | 5.61% | -292.09万 | 2.55% | -351.54万 | 3.07% | 188.9万 | 1.65% | 454.73万 | 3.97% |
| 33 | 2025-08-04 | 6.78 | 1.65% | 1.12亿 | 3.24% | 0.12亿 | 10.98% | 147.05万 | 1.31% | 0.11亿 | 9.68% | -446.13万 | 3.97% | -788.2万 | 7.01% |
| 34 | 2025-08-01 | 6.67 | -1.62% | 1.3亿 | 3.81% | -0.12亿 | 9.12% | -0.11亿 | 8.59% | -68.07万 | 0.52% | -813.99万 | 6.24% | 0.2亿 | 15.35% |
| 35 | 2025-07-31 | 6.78 | -3.56% | 1.7亿 | 4.84% | -0.2亿 | 11.9% | 115.04万 | 0.68% | -0.21亿 | 12.57% | -0.13亿 | 7.36% | 0.33亿 | 19.26% |
| 36 | 2025-07-30 | 7.03 | 1.44% | 2.15亿 | 6.02% | 0.1亿 | 4.79% | 165.05万 | 0.77% | 865.16万 | 4.02% | -39.21万 | 0.18% | -991万 | 4.61% |
| 37 | 2025-07-29 | 6.93 | -3.75% | 3.03亿 | 8.48% | -0.49亿 | 16.25% | -0.16亿 | 5.28% | -0.33亿 | 10.97% | -0.15亿 | 4.9% | 0.64亿 | 21.15% |
| 38 | 2025-07-28 | 7.2 | -2.96% | 2.91亿 | 7.88% | -0.42亿 | 14.42% | -0.19亿 | 6.41% | -0.23亿 | 8.01% | -582.81万 | 2% | 0.48亿 | 16.42% |
| 39 | 2025-07-25 | 7.42 | -3.64% | 3.49亿 | 9.14% | -0.38亿 | 10.89% | -0.26亿 | 7.43% | -0.12亿 | 3.46% | -0.22亿 | 6.34% | 0.6亿 | 17.23% |
| 40 | 2025-07-24 | 7.7 | 4.19% | 5.83亿 | 14.99% | 0.33亿 | 5.62% | 0.22亿 | 3.82% | 0.1亿 | 1.8% | 354.39万 | 0.61% | -0.36亿 | 6.23% |
| 41 | 2025-07-23 | 7.39 | 0.14% | 2.95亿 | 7.82% | 0.15亿 | 5.16% | 0.15亿 | 5.15% | 4.07万 | 0.01% | -0.1亿 | 3.47% | -497.47万 | 1.69% |
| 42 | 2025-07-22 | 7.38 | -3.4% | 4.1亿 | 10.72% | -0.36亿 | 8.69% | -0.1亿 | 2.45% | -0.26亿 | 6.25% | -0.12亿 | 2.9% | 0.48亿 | 11.59% |
| 43 | 2025-07-21 | 7.64 | -0.91% | 5.07亿 | 12.99% | -0.27亿 | 5.28% | -0.13亿 | 2.52% | -0.14亿 | 2.75% | -636.7万 | 1.26% | 0.33亿 | 6.53% |
| 44 | 2025-07-18 | 7.71 | 3.77% | 7.73亿 | 19.42% | 0.39亿 | 5.07% | 0.41亿 | 5.24% | -135.82万 | 0.18% | -762.96万 | 0.99% | -0.32亿 | 4.08% |
| 45 | 2025-07-17 | 7.43 | 1.92% | 4.07亿 | 10.8% | 0.13亿 | 3.22% | 0.12亿 | 2.85% | 151.81万 | 0.37% | 238.76万 | 0.59% | -0.15亿 | 3.81% |
| 46 | 2025-07-16 | 7.29 | -4.33% | 5.9亿 | 15.6% | -0.23亿 | 3.94% | -795.02万 | 1.35% | -0.15亿 | 2.59% | -0.27亿 | 4.54% | 0.5亿 | 8.48% |
| 47 | 2025-07-15 | 7.62 | -1.17% | 8.36亿 | 20.72% | -0.13亿 | 1.59% | 874.8万 | 1.05% | -0.22亿 | 2.63% | -0.11亿 | 1.32% | 0.24亿 | 2.91% |
| 48 | 2025-07-14 | 7.71 | 3.21% | 11.92亿 | 29.37% | -1.17亿 | 9.84% | -0.74亿 | 6.19% | -0.43亿 | 3.65% | -0.26亿 | 2.17% | 1.43亿 | 12.01% |
| 49 | 2025-07-11 | 7.47 | 10.01% | 4.76亿 | 12.59% | 2.3亿 | 48.37% | 2.49亿 | 52.27% | -0.19亿 | 3.91% | -0.97亿 | 20.37% | -1.33亿 | 28% |
| 50 | 2025-07-10 | 6.79 | 0.44% | 2.83亿 | 8.03% | 520.28万 | 1.84% | -35.62万 | 0.13% | 555.89万 | 1.97% | -846.14万 | 2.99% | 325.86万 | 1.15% |