| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 6.33 | 4.11% | 1.37亿 | 4.27% | 0.2亿 | 14.59% | 162.98万 | 1.19% | 0.18亿 | 13.4% | -901.61万 | 6.59% | -0.11亿 | 8% |
| 2 | 2025-09-30 | 6.08 | 1.33% | 0.66亿 | 2.12% | 497.63万 | 7.49% | 173.95万 | 2.62% | 323.69万 | 4.87% | -351.58万 | 5.29% | -146.05万 | 2.2% |
| 3 | 2025-09-29 | 6 | 0.17% | 0.55亿 | 1.79% | -7.32万 | 0.13% | -265.72万 | 4.83% | 258.4万 | 4.69% | -358.32万 | 6.51% | 365.64万 | 6.64% |
| 4 | 2025-09-26 | 5.99 | 1.7% | 1亿 | 3.19% | 22.22万 | 0.22% | 326.11万 | 3.27% | -303.89万 | 3.04% | 109.76万 | 1.1% | -131.98万 | 1.32% |
| 5 | 2025-09-25 | 5.89 | -0.67% | 0.55亿 | 1.8% | -319.2万 | 5.81% | -22.19万 | 0.4% | -297.01万 | 5.4% | -15.32万 | 0.28% | 334.52万 | 6.09% |
| 6 | 2025-09-24 | 5.93 | 1.19% | 0.58亿 | 1.93% | 103.54万 | 1.77% | -250.73万 | 4.29% | 354.28万 | 6.07% | -402.15万 | 6.89% | 298.61万 | 5.11% |
| 7 | 2025-09-23 | 5.86 | -4.09% | 0.98亿 | 3.27% | -952.63万 | 9.7% | -628.96万 | 6.4% | -323.67万 | 3.29% | -475.08万 | 4.84% | 0.14亿 | 14.53% |
| 8 | 2025-09-22 | 6.11 | -2.24% | 0.68亿 | 2.14% | -483.88万 | 7.16% | -171.3万 | 2.54% | -312.58万 | 4.63% | -677.56万 | 10.03% | 0.12亿 | 17.2% |
| 9 | 2025-09-19 | 6.25 | -0.64% | 0.48亿 | 1.5% | -510.77万 | 10.56% | -176.35万 | 3.65% | -334.42万 | 6.91% | -216.48万 | 4.48% | 727.25万 | 15.03% |
| 10 | 2025-09-18 | 6.29 | -2.33% | 0.99亿 | 3.04% | -0.18亿 | 17.93% | -132.38万 | 1.33% | -0.16亿 | 16.59% | -504.18万 | 5.07% | 0.23亿 | 23% |
| 11 | 2025-09-17 | 6.44 | -0.31% | 0.52亿 | 1.58% | -76.11万 | 1.45% | 187.12万 | 3.58% | -263.23万 | 5.03% | -252.81万 | 4.83% | 328.92万 | 6.29% |
| 12 | 2025-09-16 | 6.46 | -0.46% | 0.86亿 | 2.62% | -0.11亿 | 13.02% | -593.62万 | 6.87% | -532.57万 | 6.16% | -297.67万 | 3.44% | 0.14亿 | 16.47% |
| 13 | 2025-09-15 | 6.49 | -2.7% | 1.23亿 | 3.68% | -0.32亿 | 26.32% | -0.19亿 | 15.47% | -0.13亿 | 10.85% | 364.45万 | 2.97% | 0.29亿 | 23.36% |
| 14 | 2025-09-12 | 6.67 | 3.57% | 2.23亿 | 6.59% | 0.34亿 | 15.25% | 0.25亿 | 11.3% | 882.54万 | 3.95% | -0.13亿 | 5.86% | -0.21亿 | 9.39% |
| 15 | 2025-09-11 | 6.44 | 1.1% | 0.87亿 | 2.64% | 679.34万 | 7.85% | 43.69万 | 0.5% | 635.65万 | 7.34% | -514.81万 | 5.95% | -164.53万 | 1.9% |
| 16 | 2025-09-10 | 6.37 | -0.31% | 0.69亿 | 2.1% | -434.38万 | 6.33% | -124.1万 | 1.81% | -310.28万 | 4.52% | -385.61万 | 5.61% | 819.99万 | 11.94% |
| 17 | 2025-09-09 | 6.39 | -1.84% | 0.87亿 | 2.63% | -674.85万 | 7.76% | -302.43万 | 3.48% | -372.42万 | 4.28% | -337.13万 | 3.87% | 0.1亿 | 11.63% |
| 18 | 2025-09-08 | 6.51 | 0.62% | 0.88亿 | 2.62% | -458.62万 | 5.23% | -0.32万 | 0% | -458.3万 | 5.23% | -437.88万 | 4.99% | 896.5万 | 10.22% |
| 19 | 2025-09-05 | 6.47 | 1.25% | 0.94亿 | 2.86% | -601.68万 | 6.37% | -336.41万 | 3.56% | -265.28万 | 2.81% | 80.19万 | 0.85% | 521.5万 | 5.53% |
| 20 | 2025-09-04 | 6.39 | -4.34% | 2.25亿 | 6.76% | -0.21亿 | 9.46% | -295.92万 | 1.31% | -0.18亿 | 8.15% | -0.11亿 | 5.06% | 0.33亿 | 14.53% |
| 21 | 2025-09-03 | 6.68 | -7.35% | 3.29亿 | 9.25% | -0.45亿 | 13.7% | -0.13亿 | 4.09% | -0.32亿 | 9.6% | -0.13亿 | 3.96% | 0.58亿 | 17.66% |
| 22 | 2025-09-02 | 7.21 | 4.64% | 5.18亿 | 14.09% | 0.48亿 | 9.2% | 0.18亿 | 3.4% | 0.3亿 | 5.8% | -0.14亿 | 2.64% | -0.34亿 | 6.56% |