| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 5.25 | -0.94% | 1.4亿 | 0.43% | 245.11万 | 1.75% | -988.81万 | 7.07% | 0.12亿 | 8.82% | 263.33万 | 1.88% | -508.44万 | 3.63% |
| 2 | 2025-10-09 | 5.17 | -1.52% | 3.65亿 | 1.14% | -0.1亿 | 2.75% | -744.83万 | 2.04% | -258.53万 | 0.71% | 349.95万 | 0.96% | 653.41万 | 1.79% |
| 3 | 2025-09-30 | 5.25 | 0.77% | 2.42亿 | 0.76% | -0.43亿 | 17.61% | -0.28亿 | 11.46% | -0.15亿 | 6.16% | 561.95万 | 2.32% | 0.37亿 | 15.29% |
| 4 | 2025-09-29 | 5.21 | 2.56% | 2.64亿 | 0.83% | 0.1亿 | 3.86% | -0.2亿 | 7.55% | 0.3亿 | 11.41% | 318.06万 | 1.21% | -0.13亿 | 5.07% |
| 5 | 2025-09-26 | 5.08 | 5.39% | 2.68亿 | 0.87% | 0.2亿 | 7.34% | -671.99万 | 2.51% | 0.26亿 | 9.85% | -328.85万 | 1.23% | -0.16亿 | 6.11% |
| 6 | 2025-09-25 | 4.82 | -0.82% | 1.43亿 | 0.48% | -110.42万 | 0.77% | 162.66万 | 1.14% | -273.08万 | 1.91% | -0.13亿 | 8.95% | 0.14亿 | 9.72% |
| 7 | 2025-09-24 | 4.86 | 1.04% | 1.38亿 | 0.46% | 42.38万 | 0.31% | -505.3万 | 3.67% | 547.68万 | 3.97% | -142.95万 | 1.04% | 100.57万 | 0.73% |
| 8 | 2025-09-23 | 4.81 | 0% | 1.27亿 | 0.43% | 580.48万 | 4.59% | 416.84万 | 3.29% | 163.64万 | 1.29% | -32.01万 | 0.25% | -548.48万 | 4.33% |
| 9 | 2025-09-22 | 4.81 | -0.82% | 1.39亿 | 0.47% | -531.25万 | 3.82% | -461.6万 | 3.32% | -69.65万 | 0.5% | 186.14万 | 1.34% | 345.11万 | 2.48% |
| 10 | 2025-09-19 | 4.85 | 1.04% | 1.08亿 | 0.36% | -437.38万 | 4.04% | -168.1万 | 1.55% | -269.28万 | 2.49% | -182.68万 | 1.69% | 620.06万 | 5.73% |
| 11 | 2025-09-18 | 4.8 | -1.44% | 1.46亿 | 0.49% | 24.06万 | 0.16% | 84.1万 | 0.57% | -60.03万 | 0.41% | -259.87万 | 1.78% | 235.81万 | 1.61% |
| 12 | 2025-09-17 | 4.87 | 0.21% | 1.2亿 | 0.4% | -547.38万 | 4.56% | -156.16万 | 1.3% | -391.22万 | 3.26% | 475.42万 | 3.96% | 71.96万 | 0.6% |
| 13 | 2025-09-16 | 4.86 | -0.41% | 1.4亿 | 0.47% | -0.12亿 | 8.62% | -0.14亿 | 10.14% | 212.53万 | 1.52% | 255.75万 | 1.83% | 952.08万 | 6.79% |
| 14 | 2025-09-15 | 4.88 | -2.59% | 2.27亿 | 0.75% | -582.29万 | 2.56% | -7.9万 | 0.03% | -574.39万 | 2.53% | -65.76万 | 0.29% | 648.05万 | 2.85% |
| 15 | 2025-09-12 | 5.01 | 2.45% | 2.96亿 | 0.96% | -0.36亿 | 12.29% | -0.26亿 | 8.95% | -988.75万 | 3.35% | 0.15亿 | 5.1% | 0.21亿 | 7.19% |
| 16 | 2025-09-11 | 4.89 | 0.2% | 1.91亿 | 0.64% | 623.46万 | 3.27% | -307.71万 | 1.61% | 931.18万 | 4.88% | -0.19亿 | 9.85% | 0.13亿 | 6.58% |
| 17 | 2025-09-10 | 5 | -0.99% | 1.5亿 | 0.49% | 764.88万 | 5.1% | 391.02万 | 2.61% | 373.86万 | 2.49% | -885.1万 | 5.9% | 120.22万 | 0.8% |
| 18 | 2025-09-09 | 5.05 | 1% | 2.12亿 | 0.68% | 0.4亿 | 18.8% | 0.2亿 | 9.68% | 0.19亿 | 9.12% | -0.19亿 | 8.9% | -0.21亿 | 9.9% |
| 19 | 2025-09-08 | 5 | 3.95% | 2.77亿 | 0.91% | 0.36亿 | 12.82% | 0.29亿 | 10.55% | 630.31万 | 2.27% | -55.02万 | 0.2% | -0.35亿 | 12.62% |
| 20 | 2025-09-05 | 4.81 | 1.69% | 1.63亿 | 0.56% | -289.34万 | 1.77% | -764.71万 | 4.69% | 475.37万 | 2.91% | -612.8万 | 3.76% | 902.14万 | 5.53% |
| 21 | 2025-09-04 | 4.73 | -1.46% | 1.77亿 | 0.61% | -625.59万 | 3.53% | -235.11万 | 1.33% | -390.47万 | 2.2% | -111.4万 | 0.63% | 736.98万 | 4.16% |
| 22 | 2025-09-03 | 4.8 | 0.63% | 1.58亿 | 0.54% | -0.17亿 | 10.6% | -461.09万 | 2.91% | -0.12亿 | 7.69% | 781.21万 | 4.93% | 897.84万 | 5.67% |
| 23 | 2025-09-02 | 4.77 | -0.42% | 1.57亿 | 0.53% | 115.99万 | 0.74% | -157.31万 | 1% | 273.3万 | 1.75% | -565.62万 | 3.61% | 449.62万 | 2.87% |