| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.85 | 1.04% | 1.08亿 | 0.36% | -437.38万 | 4.04% | -168.1万 | 1.55% | -269.28万 | 2.49% | -182.68万 | 1.69% | 620.06万 | 5.73% |
| 2 | 2025-09-18 | 4.8 | -1.44% | 1.46亿 | 0.49% | 24.06万 | 0.16% | 84.1万 | 0.57% | -60.03万 | 0.41% | -259.87万 | 1.78% | 235.81万 | 1.61% |
| 3 | 2025-09-17 | 4.87 | 0.21% | 1.2亿 | 0.4% | -547.38万 | 4.56% | -156.16万 | 1.3% | -391.22万 | 3.26% | 475.42万 | 3.96% | 71.96万 | 0.6% |
| 4 | 2025-09-16 | 4.86 | -0.41% | 1.4亿 | 0.47% | -0.12亿 | 8.62% | -0.14亿 | 10.14% | 212.53万 | 1.52% | 255.75万 | 1.83% | 952.08万 | 6.79% |
| 5 | 2025-09-15 | 4.88 | -2.59% | 2.27亿 | 0.75% | -582.29万 | 2.56% | -7.9万 | 0.03% | -574.39万 | 2.53% | -65.76万 | 0.29% | 648.05万 | 2.85% |
| 6 | 2025-09-12 | 5.01 | 2.45% | 2.96亿 | 0.96% | -0.36亿 | 12.29% | -0.26亿 | 8.95% | -988.75万 | 3.35% | 0.15亿 | 5.1% | 0.21亿 | 7.19% |
| 7 | 2025-09-11 | 4.89 | 0.2% | 1.91亿 | 0.64% | 623.46万 | 3.27% | -307.71万 | 1.61% | 931.18万 | 4.88% | -0.19亿 | 9.85% | 0.13亿 | 6.58% |
| 8 | 2025-09-10 | 5 | -0.99% | 1.5亿 | 0.49% | 764.88万 | 5.1% | 391.02万 | 2.61% | 373.86万 | 2.49% | -885.1万 | 5.9% | 120.22万 | 0.8% |
| 9 | 2025-09-09 | 5.05 | 1% | 2.12亿 | 0.68% | 0.4亿 | 18.8% | 0.2亿 | 9.68% | 0.19亿 | 9.12% | -0.19亿 | 8.9% | -0.21亿 | 9.9% |
| 10 | 2025-09-08 | 5 | 3.95% | 2.77亿 | 0.91% | 0.36亿 | 12.82% | 0.29亿 | 10.55% | 630.31万 | 2.27% | -55.02万 | 0.2% | -0.35亿 | 12.62% |
| 11 | 2025-09-05 | 4.81 | 1.69% | 1.63亿 | 0.56% | -289.34万 | 1.77% | -764.71万 | 4.69% | 475.37万 | 2.91% | -612.8万 | 3.76% | 902.14万 | 5.53% |
| 12 | 2025-09-04 | 4.73 | -1.46% | 1.77亿 | 0.61% | -625.59万 | 3.53% | -235.11万 | 1.33% | -390.47万 | 2.2% | -111.4万 | 0.63% | 736.98万 | 4.16% |
| 13 | 2025-09-03 | 4.8 | 0.63% | 1.58亿 | 0.54% | -0.17亿 | 10.6% | -461.09万 | 2.91% | -0.12亿 | 7.69% | 781.21万 | 4.93% | 897.84万 | 5.67% |
| 14 | 2025-09-02 | 4.77 | -0.42% | 1.57亿 | 0.53% | 115.99万 | 0.74% | -157.31万 | 1% | 273.3万 | 1.75% | -565.62万 | 3.61% | 449.62万 | 2.87% |
| 15 | 2025-09-01 | 4.79 | 0.21% | 1.96亿 | 0.67% | -298.24万 | 1.52% | 342.37万 | 1.74% | -640.62万 | 3.26% | 15.43万 | 0.08% | 282.82万 | 1.44% |
| 16 | 2025-08-29 | 4.78 | 1.06% | 3.26亿 | 1.12% | -0.22亿 | 6.82% | -49.86万 | 0.15% | -0.22亿 | 6.66% | 0.25亿 | 7.77% | -309.26万 | 0.95% |
| 17 | 2025-08-28 | 4.73 | 0.42% | 1.79亿 | 0.62% | 0.2亿 | 11.12% | 368.89万 | 2.06% | 0.16亿 | 9.06% | -0.12亿 | 6.95% | -746.28万 | 4.17% |
| 18 | 2025-08-27 | 4.71 | -2.08% | 1.93亿 | 0.66% | -690.55万 | 3.58% | 446.13万 | 2.32% | -0.11亿 | 5.9% | 659.86万 | 3.42% | 30.69万 | 0.16% |
| 19 | 2025-08-26 | 4.81 | -0.21% | 2.98亿 | 1% | -0.28亿 | 9.28% | -0.12亿 | 4.09% | -0.15亿 | 5.19% | 0.23亿 | 7.82% | 434.36万 | 1.46% |
| 20 | 2025-08-25 | 4.82 | 1.05% | 2.34亿 | 0.78% | -766.13万 | 3.28% | 0.15亿 | 6.37% | -0.23亿 | 9.65% | -0.1亿 | 4.39% | 0.18亿 | 7.67% |
| 21 | 2025-08-22 | 4.77 | -0.63% | 2.62亿 | 0.89% | -0.43亿 | 16.52% | -0.16亿 | 6.11% | -0.27亿 | 10.42% | -0.13亿 | 4.84% | 0.56亿 | 21.36% |
| 22 | 2025-08-21 | 4.8 | 1.69% | 3.14亿 | 1.06% | -0.67亿 | 21.24% | -0.27亿 | 8.47% | -0.4亿 | 12.77% | 433.55万 | 1.38% | 0.62亿 | 19.86% |
| 23 | 2025-08-20 | 4.72 | 5.59% | 4.62亿 | 1.59% | -0.43亿 | 9.38% | 978.78万 | 2.12% | -0.53亿 | 11.5% | 386.2万 | 0.84% | 0.39亿 | 8.55% |
| 24 | 2025-08-19 | 4.47 | 2.05% | 1.58亿 | 0.58% | 0.23亿 | 14.35% | 503.77万 | 3.2% | 0.18亿 | 11.15% | 562.69万 | 3.57% | -0.28亿 | 17.92% |
| 25 | 2025-08-18 | 4.38 | -0.68% | 1.59亿 | 0.59% | -411.62万 | 2.59% | -0.15亿 | 9.22% | 0.11亿 | 6.63% | 0.13亿 | 8.03% | -866.19万 | 5.45% |
| 26 | 2025-08-15 | 4.41 | 0.23% | 1.15亿 | 0.42% | 750.28万 | 6.55% | 169.29万 | 1.48% | 581万 | 5.07% | 0.11亿 | 9.78% | -0.19亿 | 16.33% |
| 27 | 2025-08-14 | 4.4 | -1.57% | 1.2亿 | 0.44% | 589.26万 | 4.89% | 458.24万 | 3.81% | 131.01万 | 1.09% | 577.97万 | 4.8% | -0.12亿 | 9.7% |
| 28 | 2025-08-13 | 4.47 | -0.89% | 1.55亿 | 0.56% | -711.01万 | 4.58% | -874万 | 5.64% | 162.99万 | 1.05% | 395.37万 | 2.55% | 315.64万 | 2.04% |
| 29 | 2025-08-12 | 4.51 | -0.22% | 0.85亿 | 0.3% | 751.71万 | 8.86% | -13.35万 | 0.16% | 765.06万 | 9.02% | -457.27万 | 5.39% | -294.44万 | 3.47% |
| 30 | 2025-08-11 | 4.52 | -1.31% | 1.48亿 | 0.53% | 882.2万 | 5.97% | -255.81万 | 1.73% | 0.11亿 | 7.7% | 300.58万 | 2.03% | -0.12亿 | 8% |
| 31 | 2025-08-07 | 4.54 | -0.87% | 1.19亿 | 0.43% | -532.75万 | 4.47% | -397.64万 | 3.33% | -135.11万 | 1.13% | -55.21万 | 0.46% | 587.96万 | 4.93% |
| 32 | 2025-08-06 | 4.58 | -0.43% | 1.06亿 | 0.37% | 408.75万 | 3.87% | -358.68万 | 3.4% | 767.42万 | 7.27% | -611.52万 | 5.79% | 202.77万 | 1.92% |
| 33 | 2025-08-05 | 4.6 | 1.77% | 1.27亿 | 0.45% | 0.11亿 | 9.07% | 0.12亿 | 9.5% | -54.36万 | 0.43% | -727.89万 | 5.75% | -421.07万 | 3.32% |
| 34 | 2025-08-04 | 4.52 | 0.22% | 1.29亿 | 0.47% | 857.03万 | 6.66% | 371.66万 | 2.89% | 485.37万 | 3.77% | -749.94万 | 5.83% | -107.09万 | 0.83% |
| 35 | 2025-08-01 | 4.51 | -0.88% | 1.44亿 | 0.51% | 169.99万 | 1.18% | 269.3万 | 1.87% | -99.31万 | 0.69% | 434.96万 | 3.02% | -604.95万 | 4.21% |
| 36 | 2025-07-31 | 4.55 | -4.01% | 2.06亿 | 0.73% | 183.68万 | 0.89% | 520.71万 | 2.53% | -337.03万 | 1.64% | 949.01万 | 4.61% | -0.11亿 | 5.5% |
| 37 | 2025-07-30 | 4.74 | 0.64% | 2.84亿 | 0.96% | -0.15亿 | 5.31% | -0.16亿 | 5.76% | 127.93万 | 0.45% | 285.43万 | 1.01% | 0.12亿 | 4.3% |
| 38 | 2025-07-29 | 4.71 | 2.61% | 1.67亿 | 0.58% | -0.12亿 | 6.94% | 0.11亿 | 6.81% | -0.23亿 | 13.75% | -18.52万 | 0.11% | 0.12亿 | 7.05% |
| 39 | 2025-07-28 | 4.59 | -3.16% | 2.24亿 | 0.79% | -0.11亿 | 5.13% | -0.48亿 | 21.57% | 0.37亿 | 16.44% | 816.11万 | 3.65% | 332.5万 | 1.49% |
| 40 | 2025-07-25 | 4.74 | 0% | 1.29亿 | 0.44% | 0.14亿 | 10.63% | 585.31万 | 4.55% | 782.86万 | 6.08% | -627.43万 | 4.87% | -740.74万 | 5.75% |
| 41 | 2025-07-24 | 4.74 | 0.21% | 1.73亿 | 0.6% | 0.22亿 | 12.61% | 457.29万 | 2.64% | 0.17亿 | 9.97% | -0.14亿 | 8.35% | -736.64万 | 4.26% |
| 42 | 2025-07-23 | 4.73 | -1.87% | 2.03亿 | 0.69% | -31.66万 | 0.16% | -604.5万 | 2.97% | 572.83万 | 2.82% | -221.93万 | 1.09% | 253.6万 | 1.25% |
| 43 | 2025-07-22 | 4.82 | 3.43% | 2.58亿 | 0.88% | -590.23万 | 2.29% | 0.15亿 | 5.77% | -0.21亿 | 8.05% | -15.5万 | 0.06% | 605.73万 | 2.35% |
| 44 | 2025-07-21 | 4.66 | 1.53% | 1.91亿 | 0.66% | -0.16亿 | 8.62% | -932.32万 | 4.88% | -714.01万 | 3.74% | -26.77万 | 0.14% | 0.17亿 | 8.76% |
| 45 | 2025-07-18 | 4.59 | 0% | 1.18亿 | 0.42% | -281.76万 | 2.38% | 235.01万 | 1.99% | -516.78万 | 4.37% | -0.11亿 | 9.21% | 0.14亿 | 11.59% |
| 46 | 2025-07-17 | 4.59 | 1.32% | 1.27亿 | 0.45% | 732.61万 | 5.79% | 410.03万 | 3.24% | 322.58万 | 2.55% | 509.26万 | 4.02% | -0.12亿 | 9.81% |
| 47 | 2025-07-16 | 4.53 | -0.88% | 1.33亿 | 0.47% | -0.22亿 | 16.76% | -0.13亿 | 10.12% | -880.9万 | 6.65% | 822.46万 | 6.21% | 0.14亿 | 10.56% |
| 48 | 2025-07-15 | 4.57 | -0.44% | 1.61亿 | 0.57% | -943.52万 | 5.85% | -728.99万 | 4.52% | -214.54万 | 1.33% | -551.35万 | 3.42% | 0.15亿 | 9.27% |
| 49 | 2025-07-14 | 4.59 | 1.1% | 1.74亿 | 0.62% | -0.15亿 | 8.43% | -240.96万 | 1.38% | -0.12亿 | 7.05% | -502.43万 | 2.89% | 0.2亿 | 11.32% |
| 50 | 2025-07-11 | 4.54 | -0.22% | 2.13亿 | 0.76% | -969.56万 | 4.55% | -0.2亿 | 9.58% | 0.11亿 | 5.03% | -750.49万 | 3.52% | 0.17亿 | 8.07% |