| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 9.74 | 0.93% | 0.53亿 | 1.01% | -123.8万 | 2.33% | -289.55万 | 5.45% | 165.75万 | 3.12% | -647.91万 | 12.19% | 771.71万 | 14.52% |
| 2 | 2025-10-30 | 9.65 | 0.1% | 0.38亿 | 0.72% | 249.45万 | 6.61% | 351.24万 | 9.3% | -101.79万 | 2.7% | -29.7万 | 0.79% | -219.75万 | 5.82% |
| 3 | 2025-10-29 | 9.64 | -0.41% | 0.37亿 | 0.71% | -554.99万 | 14.87% | -513.27万 | 13.75% | -41.72万 | 1.12% | 364.28万 | 9.76% | 190.7万 | 5.11% |
| 4 | 2025-10-24 | 9.67 | -0.62% | 0.71亿 | 1.35% | -0.15亿 | 21.39% | -0.16亿 | 22.64% | 88.64万 | 1.25% | 0.12亿 | 16.32% | 359.28万 | 5.07% |
| 5 | 2025-10-22 | 9.67 | -0.21% | 0.31亿 | 0.59% | 118.19万 | 3.81% | 34.8万 | 1.12% | 83.4万 | 2.69% | -394.32万 | 12.71% | 276.13万 | 8.9% |
| 6 | 2025-10-14 | 9.53 | 1.06% | 0.32亿 | 0.61% | 9.93万 | 0.32% | -87.33万 | 2.77% | 97.26万 | 3.09% | -22.21万 | 0.7% | 12.28万 | 0.39% |
| 7 | 2025-10-09 | 9.37 | 0.43% | 0.29亿 | 0.57% | -592.03万 | 20.58% | -829.65万 | 28.84% | 237.62万 | 8.26% | 208.61万 | 7.25% | 383.41万 | 13.33% |
| 8 | 2025-09-30 | 9.33 | -0.32% | 0.21亿 | 0.4% | -319.25万 | 15.54% | -265.75万 | 12.94% | -53.5万 | 2.6% | 213.21万 | 10.38% | 106.05万 | 5.16% |
| 9 | 2025-09-29 | 9.36 | 0.21% | 0.25亿 | 0.5% | -270.96万 | 10.73% | -93.64万 | 3.71% | -177.32万 | 7.02% | 112.26万 | 4.45% | 158.7万 | 6.29% |
| 10 | 2025-09-26 | 9.34 | 0.11% | 0.24亿 | 0.46% | -255.89万 | 10.85% | -334.16万 | 14.17% | 78.27万 | 3.32% | 118.54万 | 5.03% | 137.36万 | 5.83% |
| 11 | 2025-09-25 | 9.33 | -1.37% | 0.34亿 | 0.66% | -776万 | 23.14% | -266.86万 | 7.96% | -509.14万 | 15.18% | 226.08万 | 6.74% | 549.93万 | 16.4% |
| 12 | 2025-09-24 | 9.46 | 0.11% | 0.4亿 | 0.77% | -0.1亿 | 26% | -647.31万 | 16.35% | -381.77万 | 9.64% | 549.76万 | 13.89% | 479.32万 | 12.11% |
| 13 | 2025-09-23 | 9.45 | -1.36% | 0.46亿 | 0.9% | -0.11亿 | 24.63% | -212.04万 | 4.58% | -927.25万 | 20.05% | 334.43万 | 7.23% | 804.86万 | 17.4% |
| 14 | 2025-09-22 | 9.58 | -0.52% | 0.27亿 | 0.51% | -92.57万 | 3.47% | -116.2万 | 4.35% | 23.62万 | 0.88% | -7.1万 | 0.27% | 99.67万 | 3.73% |
| 15 | 2025-09-19 | 9.63 | 1.16% | 0.3亿 | 0.58% | -362.45万 | 11.94% | -92.17万 | 3.04% | -270.28万 | 8.9% | -5.35万 | 0.18% | 367.8万 | 12.12% |
| 16 | 2025-09-18 | 9.52 | -1.35% | 0.47亿 | 0.9% | -963.44万 | 20.42% | -143.3万 | 3.04% | -820.14万 | 17.38% | 188.75万 | 4% | 774.69万 | 16.42% |
| 17 | 2025-09-17 | 9.65 | -0.1% | 0.25亿 | 0.47% | -159.1万 | 6.39% | -166.76万 | 6.7% | 7.66万 | 0.31% | 104.51万 | 4.2% | 54.59万 | 2.19% |
| 18 | 2025-09-16 | 9.66 | 0.42% | 0.27亿 | 0.51% | -49.95万 | 1.88% | 62.81万 | 2.36% | -112.76万 | 4.24% | 59.19万 | 2.23% | -9.24万 | 0.35% |
| 19 | 2025-09-15 | 9.62 | -0.72% | 0.31亿 | 0.58% | -855.39万 | 27.93% | -418.85万 | 13.68% | -436.54万 | 14.25% | 527.34万 | 17.22% | 328.06万 | 10.71% |
| 20 | 2025-09-12 | 9.69 | -0.31% | 0.35亿 | 0.66% | -217.81万 | 6.23% | -187.62万 | 5.37% | -30.18万 | 0.86% | 19.76万 | 0.57% | 198.05万 | 5.66% |
| 21 | 2025-09-11 | 9.72 | 0.41% | 0.42亿 | 0.8% | -379.93万 | 9.08% | 56.73万 | 1.36% | -436.67万 | 10.44% | 45.5万 | 1.09% | 334.44万 | 8% |
| 22 | 2025-09-10 | 9.68 | -0.1% | 0.3亿 | 0.58% | -260.47万 | 8.55% | 208.7万 | 6.85% | -469.16万 | 15.41% | -22.65万 | 0.74% | 283.11万 | 9.3% |
| 23 | 2025-09-09 | 9.69 | -0.82% | 0.39亿 | 0.74% | -993.41万 | 25.42% | -532.53万 | 13.63% | -460.88万 | 11.79% | 504万 | 12.9% | 489.41万 | 12.52% |
| 24 | 2025-09-08 | 9.77 | 0.21% | 0.38亿 | 0.71% | -302.46万 | 7.99% | -277.16万 | 7.32% | -25.31万 | 0.67% | 77.33万 | 2.04% | 225.13万 | 5.95% |
| 25 | 2025-09-05 | 9.75 | 0.62% | 0.3亿 | 0.56% | 167.36万 | 5.62% | -151.65万 | 5.09% | 319.01万 | 10.7% | -171.73万 | 5.76% | 4.37万 | 0.15% |
| 26 | 2025-09-04 | 9.69 | -0.31% | 0.4亿 | 0.76% | -702.35万 | 17.4% | -341.79万 | 8.47% | -360.55万 | 8.93% | 218.49万 | 5.41% | 483.86万 | 11.99% |
| 27 | 2025-09-03 | 9.72 | -1.62% | 0.52亿 | 0.98% | 71.43万 | 1.37% | 275.38万 | 5.27% | -203.95万 | 3.9% | -73.07万 | 1.4% | 1.65万 | 0.03% |
| 28 | 2025-09-02 | 9.88 | 1.33% | 1.23亿 | 2.3% | 843.62万 | 6.87% | 924.17万 | 7.52% | -80.55万 | 0.66% | -863.94万 | 7.03% | 20.32万 | 0.17% |