| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.63 | 1.16% | 0.3亿 | 0.58% | -362.45万 | 11.94% | -92.17万 | 3.04% | -270.28万 | 8.9% | -5.35万 | 0.18% | 367.8万 | 12.12% |
| 2 | 2025-09-18 | 9.52 | -1.35% | 0.47亿 | 0.9% | -963.44万 | 20.42% | -143.3万 | 3.04% | -820.14万 | 17.38% | 188.75万 | 4% | 774.69万 | 16.42% |
| 3 | 2025-09-17 | 9.65 | -0.1% | 0.25亿 | 0.47% | -159.1万 | 6.39% | -166.76万 | 6.7% | 7.66万 | 0.31% | 104.51万 | 4.2% | 54.59万 | 2.19% |
| 4 | 2025-09-16 | 9.66 | 0.42% | 0.27亿 | 0.51% | -49.95万 | 1.88% | 62.81万 | 2.36% | -112.76万 | 4.24% | 59.19万 | 2.23% | -9.24万 | 0.35% |
| 5 | 2025-09-15 | 9.62 | -0.72% | 0.31亿 | 0.58% | -855.39万 | 27.93% | -418.85万 | 13.68% | -436.54万 | 14.25% | 527.34万 | 17.22% | 328.06万 | 10.71% |
| 6 | 2025-09-12 | 9.69 | -0.31% | 0.35亿 | 0.66% | -217.81万 | 6.23% | -187.62万 | 5.37% | -30.18万 | 0.86% | 19.76万 | 0.57% | 198.05万 | 5.66% |
| 7 | 2025-09-11 | 9.72 | 0.41% | 0.42亿 | 0.8% | -379.93万 | 9.08% | 56.73万 | 1.36% | -436.67万 | 10.44% | 45.5万 | 1.09% | 334.44万 | 8% |
| 8 | 2025-09-10 | 9.68 | -0.1% | 0.3亿 | 0.58% | -260.47万 | 8.55% | 208.7万 | 6.85% | -469.16万 | 15.41% | -22.65万 | 0.74% | 283.11万 | 9.3% |
| 9 | 2025-09-09 | 9.69 | -0.82% | 0.39亿 | 0.74% | -993.41万 | 25.42% | -532.53万 | 13.63% | -460.88万 | 11.79% | 504万 | 12.9% | 489.41万 | 12.52% |
| 10 | 2025-09-08 | 9.77 | 0.21% | 0.38亿 | 0.71% | -302.46万 | 7.99% | -277.16万 | 7.32% | -25.31万 | 0.67% | 77.33万 | 2.04% | 225.13万 | 5.95% |
| 11 | 2025-09-05 | 9.75 | 0.62% | 0.3亿 | 0.56% | 167.36万 | 5.62% | -151.65万 | 5.09% | 319.01万 | 10.7% | -171.73万 | 5.76% | 4.37万 | 0.15% |
| 12 | 2025-09-04 | 9.69 | -0.31% | 0.4亿 | 0.76% | -702.35万 | 17.4% | -341.79万 | 8.47% | -360.55万 | 8.93% | 218.49万 | 5.41% | 483.86万 | 11.99% |
| 13 | 2025-09-03 | 9.72 | -1.62% | 0.52亿 | 0.98% | 71.43万 | 1.37% | 275.38万 | 5.27% | -203.95万 | 3.9% | -73.07万 | 1.4% | 1.65万 | 0.03% |
| 14 | 2025-09-02 | 9.88 | 1.33% | 1.23亿 | 2.3% | 843.62万 | 6.87% | 924.17万 | 7.52% | -80.55万 | 0.66% | -863.94万 | 7.03% | 20.32万 | 0.17% |
| 15 | 2025-09-01 | 9.75 | 0.1% | 0.41亿 | 0.77% | 155.86万 | 3.82% | 171.07万 | 4.2% | -15.21万 | 0.37% | -159.93万 | 3.92% | 4.07万 | 0.1% |
| 16 | 2025-08-29 | 9.74 | -0.81% | 0.78亿 | 1.47% | -0.22亿 | 28.2% | -0.26亿 | 32.6% | 345.27万 | 4.4% | 945.31万 | 12.05% | 0.13亿 | 16.14% |
| 17 | 2025-08-28 | 9.82 | -0.2% | 0.84亿 | 1.58% | -0.21亿 | 24.43% | -0.17亿 | 20.18% | -357.06万 | 4.25% | 0.11亿 | 13.52% | 916.97万 | 10.91% |
| 18 | 2025-08-27 | 9.84 | -1.4% | 0.92亿 | 1.7% | -0.16亿 | 17.74% | 11.24万 | 0.12% | -0.16亿 | 17.87% | 989.97万 | 10.82% | 634.11万 | 6.93% |
| 19 | 2025-08-26 | 9.98 | 0.5% | 0.92亿 | 1.69% | 14.94万 | 0.16% | 661.91万 | 7.23% | -646.97万 | 7.07% | -57.25万 | 0.63% | 42.31万 | 0.46% |
| 20 | 2025-08-25 | 9.93 | 0.4% | 0.72亿 | 1.33% | -247.5万 | 3.44% | 74万 | 1.03% | -321.5万 | 4.47% | 43.01万 | 0.6% | 204.5万 | 2.84% |
| 21 | 2025-08-22 | 9.89 | -0.5% | 0.75亿 | 1.39% | -0.16亿 | 21.99% | -823.68万 | 11.03% | -818.38万 | 10.96% | 777.78万 | 10.42% | 864.28万 | 11.57% |
| 22 | 2025-08-21 | 9.94 | 0% | 0.58亿 | 1.08% | -302.04万 | 5.19% | -130.62万 | 2.24% | -171.42万 | 2.95% | -212.48万 | 3.65% | 514.53万 | 8.84% |
| 23 | 2025-08-20 | 9.94 | 0% | 0.46亿 | 0.85% | -571.73万 | 12.43% | -697.68万 | 15.16% | 125.95万 | 2.74% | 66.49万 | 1.44% | 505.25万 | 10.98% |
| 24 | 2025-08-19 | 9.94 | 0.4% | 0.64亿 | 1.18% | 95.62万 | 1.5% | 135.14万 | 2.12% | -39.52万 | 0.62% | -63.63万 | 1% | -31.99万 | 0.5% |
| 25 | 2025-08-18 | 9.9 | 0.3% | 0.78亿 | 1.45% | -0.15亿 | 19.03% | -586.51万 | 7.53% | -894.8万 | 11.49% | 832.76万 | 10.7% | 648.55万 | 8.33% |
| 26 | 2025-08-15 | 9.87 | 0.82% | 0.49亿 | 0.91% | -386.25万 | 7.91% | -474.45万 | 9.72% | 88.2万 | 1.81% | 315.36万 | 6.46% | 70.89万 | 1.45% |
| 27 | 2025-08-14 | 9.79 | -1.11% | 0.79亿 | 1.48% | -0.13亿 | 16.81% | -0.11亿 | 13.74% | -242.9万 | 3.07% | 298.92万 | 3.78% | 0.1亿 | 13.04% |
| 28 | 2025-08-13 | 9.9 | -0.6% | 0.79亿 | 1.47% | -0.18亿 | 22.42% | -200.08万 | 2.52% | -0.16亿 | 19.9% | 771.74万 | 9.73% | 0.1亿 | 12.69% |
| 29 | 2025-08-12 | 9.96 | -0.4% | 0.63亿 | 1.16% | -0.1亿 | 16.3% | -184.1万 | 2.92% | -844.27万 | 13.38% | 422.25万 | 6.69% | 606.12万 | 9.61% |
| 30 | 2025-08-11 | 10 | 0.1% | 0.78亿 | 1.43% | -0.17亿 | 22.15% | -0.18亿 | 23.31% | 90.75万 | 1.16% | 832.58万 | 10.68% | 894.54万 | 11.47% |
| 31 | 2025-08-07 | 9.97 | -0.1% | 0.46亿 | 0.86% | -62.48万 | 1.35% | 13.02万 | 0.28% | -75.5万 | 1.63% | -93.1万 | 2% | 155.58万 | 3.35% |
| 32 | 2025-08-06 | 9.98 | -0.3% | 0.58亿 | 1.06% | -556.94万 | 9.68% | 53.08万 | 0.92% | -610.02万 | 10.6% | 209.63万 | 3.64% | 347.31万 | 6.03% |
| 33 | 2025-08-05 | 10.01 | 0.5% | 0.55亿 | 1.02% | 89.45万 | 1.62% | 166.58万 | 3.01% | -77.13万 | 1.39% | -210.77万 | 3.81% | 121.32万 | 2.19% |
| 34 | 2025-08-04 | 9.96 | -0.6% | 0.7亿 | 1.3% | -0.13亿 | 18.83% | -391.9万 | 5.57% | -932.65万 | 13.26% | 414.56万 | 5.89% | 909.99万 | 12.94% |
| 35 | 2025-08-01 | 10.02 | -0.6% | 0.93亿 | 1.71% | -0.15亿 | 15.67% | -494.33万 | 5.3% | -966.78万 | 10.37% | 292.18万 | 3.13% | 0.12亿 | 12.53% |
| 36 | 2025-07-31 | 10.08 | -4.45% | 2.43亿 | 4.37% | -0.18亿 | 7.51% | -0.14亿 | 5.88% | -396.02万 | 1.63% | 0.25亿 | 10.26% | -668.13万 | 2.75% |
| 37 | 2025-07-30 | 10.55 | 2.63% | 2.81亿 | 4.94% | 0.11亿 | 3.9% | 464.58万 | 1.65% | 630.88万 | 2.24% | 717.66万 | 2.55% | -0.18亿 | 6.45% |
| 38 | 2025-07-29 | 10.28 | 0.39% | 1.78亿 | 3.15% | 620.71万 | 3.5% | 273.39万 | 1.54% | 347.33万 | 1.96% | -573.13万 | 3.23% | -47.58万 | 0.27% |
| 39 | 2025-07-28 | 10.24 | -0.29% | 0.88亿 | 1.59% | -875.06万 | 9.89% | -840.3万 | 9.5% | -34.76万 | 0.39% | 420.32万 | 4.75% | 454.74万 | 5.14% |
| 40 | 2025-07-25 | 10.27 | -0.58% | 1.24亿 | 2.23% | 286.22万 | 2.3% | 382.64万 | 3.08% | -96.42万 | 0.78% | -434.45万 | 3.49% | 148.23万 | 1.19% |
| 41 | 2025-07-24 | 10.33 | 0.68% | 1.45亿 | 2.6% | 637.39万 | 4.38% | 0.2亿 | 13.65% | -0.13亿 | 9.27% | -695.56万 | 4.78% | 58.17万 | 0.4% |
| 42 | 2025-07-23 | 10.26 | 0% | 2.15亿 | 3.83% | -797.71万 | 3.7% | 298.78万 | 1.39% | -0.11亿 | 5.09% | -400.34万 | 1.86% | 0.12亿 | 5.56% |
| 43 | 2025-07-22 | 10.26 | 0.49% | 2.75亿 | 4.91% | -446.29万 | 1.62% | 214.64万 | 0.78% | -660.93万 | 2.41% | -465.04万 | 1.69% | 911.33万 | 3.32% |
| 44 | 2025-07-21 | 10.21 | 1.49% | 2.74亿 | 4.93% | -0.62亿 | 22.8% | -0.13亿 | 4.73% | -0.5亿 | 18.07% | 0.34亿 | 12.25% | 0.29亿 | 10.55% |
| 45 | 2025-07-18 | 10.06 | 0.3% | 0.48亿 | 0.88% | 276.95万 | 5.77% | 293.55万 | 6.12% | -16.6万 | 0.35% | -265.64万 | 5.53% | -11.31万 | 0.24% |
| 46 | 2025-07-17 | 10.03 | 0.8% | 0.74亿 | 1.36% | -661.73万 | 8.96% | 448.13万 | 6.07% | -0.11亿 | 15.03% | 322.95万 | 4.37% | 338.78万 | 4.59% |
| 47 | 2025-07-16 | 9.95 | -0.1% | 0.48亿 | 0.89% | -780.61万 | 16.22% | -426.09万 | 8.86% | -354.52万 | 7.37% | 558.29万 | 11.6% | 222.33万 | 4.62% |
| 48 | 2025-07-15 | 9.96 | -1.58% | 0.7亿 | 1.28% | -152.59万 | 2.19% | 32.09万 | 0.46% | -184.67万 | 2.65% | -135.81万 | 1.95% | 288.4万 | 4.14% |
| 49 | 2025-07-14 | 10.12 | -0.59% | 0.82亿 | 1.48% | -247.38万 | 3.03% | -132.13万 | 1.62% | -115.25万 | 1.41% | 18.11万 | 0.22% | 229.28万 | 2.81% |
| 50 | 2025-07-11 | 10.18 | 1.8% | 1.44亿 | 2.61% | 0.29亿 | 19.91% | 0.38亿 | 26.35% | -925.95万 | 6.44% | -0.17亿 | 11.83% | -0.12亿 | 8.07% |