| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 8.2 | 1.61% | 2.07亿 | 2.63% | -0.18亿 | 8.67% | -0.24亿 | 11.46% | 577.11万 | 2.78% | 106.49万 | 0.51% | 0.17亿 | 8.16% |
| 2 | 2025-10-20 | 8.36 | 2.96% | 2.38亿 | 2.93% | -0.26亿 | 11% | -0.18亿 | 7.48% | -839.7万 | 3.52% | 365.75万 | 1.53% | 0.23亿 | 9.47% |
| 3 | 2025-10-14 | 8.62 | -7.01% | 4.6亿 | 5.34% | -1.08亿 | 23.4% | -0.97亿 | 21.14% | -0.1亿 | 2.26% | 0.43亿 | 9.25% | 0.65亿 | 14.15% |
| 4 | 2025-10-09 | 9.74 | -2.89% | 3.43亿 | 3.57% | -0.35亿 | 10.28% | -0.6亿 | 17.38% | 0.24亿 | 7.1% | 0.48亿 | 14.11% | -0.13亿 | 3.83% |
| 5 | 2025-09-30 | 10.03 | -2.62% | 3.42亿 | 3.49% | -0.15亿 | 4.48% | -0.31亿 | 8.98% | 0.15亿 | 4.5% | 0.26亿 | 7.63% | -0.11亿 | 3.15% |
| 6 | 2025-09-29 | 10.3 | 1.68% | 2.84亿 | 2.87% | 0.17亿 | 5.83% | 92.85万 | 0.33% | 0.16亿 | 5.51% | 0.15亿 | 5.13% | -0.31亿 | 10.96% |
| 7 | 2025-09-26 | 10.13 | 1.3% | 4.63亿 | 4.62% | 0.25亿 | 5.31% | 500.88万 | 1.08% | 0.2亿 | 4.23% | -868.51万 | 1.88% | -0.16亿 | 3.43% |
| 8 | 2025-09-25 | 10 | 1.01% | 3.15亿 | 3.25% | 607.51万 | 1.93% | -156.59万 | 0.5% | 764.11万 | 2.42% | 949.23万 | 3.01% | -0.16亿 | 4.94% |
| 9 | 2025-09-24 | 9.9 | 4.76% | 3.63亿 | 3.83% | 0.26亿 | 7.12% | 0.2亿 | 5.62% | 542.89万 | 1.5% | -409.5万 | 1.13% | -0.22亿 | 5.99% |
| 10 | 2025-09-23 | 9.45 | 0.32% | 3.82亿 | 4.21% | 0.34亿 | 9.02% | 0.23亿 | 5.94% | 0.12亿 | 3.08% | 0.1亿 | 2.67% | -0.45亿 | 11.69% |
| 11 | 2025-09-22 | 9.42 | -1.88% | 3.96亿 | 4.27% | 0.28亿 | 7.04% | 176.83万 | 0.45% | 0.26亿 | 6.59% | 986万 | 2.49% | -0.38亿 | 9.53% |
| 12 | 2025-09-19 | 9.6 | -2.93% | 5.61亿 | 5.95% | -317.82万 | 0.57% | -0.18亿 | 3.21% | 0.15亿 | 2.65% | 402.06万 | 0.72% | -84.25万 | 0.15% |
| 13 | 2025-09-18 | 9.89 | 6.69% | 8.22亿 | 8.48% | 0.77亿 | 9.36% | 0.82亿 | 9.96% | -492.09万 | 0.6% | -0.25亿 | 3.02% | -0.52亿 | 6.34% |
| 14 | 2025-09-17 | 9.27 | 1.42% | 2.68亿 | 2.99% | 209.63万 | 0.78% | -0.12亿 | 4.62% | 0.14亿 | 5.4% | -145.33万 | 0.54% | -64.29万 | 0.24% |
| 15 | 2025-09-16 | 9.14 | -0.65% | 2.04亿 | 2.29% | -309.33万 | 1.52% | -0.11亿 | 5.29% | 770.56万 | 3.78% | 0.1亿 | 5.02% | -714.69万 | 3.5% |
| 16 | 2025-09-15 | 9.2 | -0.86% | 2.81亿 | 3.18% | 822.62万 | 2.93% | -887.93万 | 3.16% | 0.17亿 | 6.09% | 364.09万 | 1.3% | -0.12亿 | 4.23% |
| 17 | 2025-09-12 | 9.28 | 1.75% | 4.43亿 | 4.95% | 0.72亿 | 16.18% | 0.32亿 | 7.26% | 0.4亿 | 8.92% | -0.28亿 | 6.2% | -0.44亿 | 9.97% |
| 18 | 2025-09-11 | 9.12 | 5.43% | 4.3亿 | 5.04% | 0.23亿 | 5.45% | 0.19亿 | 4.51% | 402.87万 | 0.94% | -281.91万 | 0.66% | -0.21亿 | 4.79% |
| 19 | 2025-09-10 | 8.65 | -2.7% | 2.74亿 | 3.2% | -0.1亿 | 3.74% | -0.15亿 | 5.51% | 485.87万 | 1.77% | -295.51万 | 1.08% | 0.13亿 | 4.82% |
| 20 | 2025-09-09 | 8.89 | -1.88% | 2.44亿 | 2.81% | -0.1亿 | 4.21% | -0.1亿 | 4.12% | -22.9万 | 0.09% | 0.13亿 | 5.43% | -297.47万 | 1.22% |
| 21 | 2025-09-08 | 9.06 | 4.5% | 5.67亿 | 6.5% | 0.53亿 | 9.28% | -678.17万 | 1.2% | 0.59亿 | 10.48% | 95.27万 | 0.17% | -0.54亿 | 9.45% |
| 22 | 2025-09-05 | 8.67 | 0% | 1.71亿 | 2.06% | 736.66万 | 4.3% | 331.86万 | 1.94% | 404.79万 | 2.36% | 461.19万 | 2.69% | -0.12亿 | 6.99% |
| 23 | 2025-09-04 | 8.67 | 0% | 2.75亿 | 3.25% | -784.97万 | 2.85% | 43.89万 | 0.16% | -828.87万 | 3.01% | 287.06万 | 1.04% | 497.92万 | 1.81% |
| 24 | 2025-09-03 | 8.67 | 0.35% | 3.01亿 | 3.58% | -0.22亿 | 7.14% | -0.22亿 | 7.14% | 1.8万 | 0.01% | 0.13亿 | 4.4% | 826.67万 | 2.74% |
| 25 | 2025-09-02 | 8.64 | -6.49% | 6.47亿 | 7.74% | -0.75亿 | 11.58% | -0.6亿 | 9.34% | -0.14亿 | 2.24% | 0.21亿 | 3.19% | 0.54亿 | 8.39% |