| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.6 | -2.93% | 5.61亿 | 5.95% | -317.82万 | 0.57% | -0.18亿 | 3.21% | 0.15亿 | 2.65% | 402.06万 | 0.72% | -84.25万 | 0.15% |
| 2 | 2025-09-18 | 9.89 | 6.69% | 8.22亿 | 8.48% | 0.77亿 | 9.36% | 0.82亿 | 9.96% | -492.09万 | 0.6% | -0.25亿 | 3.02% | -0.52亿 | 6.34% |
| 3 | 2025-09-17 | 9.27 | 1.42% | 2.68亿 | 2.99% | 209.63万 | 0.78% | -0.12亿 | 4.62% | 0.14亿 | 5.4% | -145.33万 | 0.54% | -64.29万 | 0.24% |
| 4 | 2025-09-16 | 9.14 | -0.65% | 2.04亿 | 2.29% | -309.33万 | 1.52% | -0.11亿 | 5.29% | 770.56万 | 3.78% | 0.1亿 | 5.02% | -714.69万 | 3.5% |
| 5 | 2025-09-15 | 9.2 | -0.86% | 2.81亿 | 3.18% | 822.62万 | 2.93% | -887.93万 | 3.16% | 0.17亿 | 6.09% | 364.09万 | 1.3% | -0.12亿 | 4.23% |
| 6 | 2025-09-12 | 9.28 | 1.75% | 4.43亿 | 4.95% | 0.72亿 | 16.18% | 0.32亿 | 7.26% | 0.4亿 | 8.92% | -0.28亿 | 6.2% | -0.44亿 | 9.97% |
| 7 | 2025-09-11 | 9.12 | 5.43% | 4.3亿 | 5.04% | 0.23亿 | 5.45% | 0.19亿 | 4.51% | 402.87万 | 0.94% | -281.91万 | 0.66% | -0.21亿 | 4.79% |
| 8 | 2025-09-10 | 8.65 | -2.7% | 2.74亿 | 3.2% | -0.1亿 | 3.74% | -0.15亿 | 5.51% | 485.87万 | 1.77% | -295.51万 | 1.08% | 0.13亿 | 4.82% |
| 9 | 2025-09-09 | 8.89 | -1.88% | 2.44亿 | 2.81% | -0.1亿 | 4.21% | -0.1亿 | 4.12% | -22.9万 | 0.09% | 0.13亿 | 5.43% | -297.47万 | 1.22% |
| 10 | 2025-09-08 | 9.06 | 4.5% | 5.67亿 | 6.5% | 0.53亿 | 9.28% | -678.17万 | 1.2% | 0.59亿 | 10.48% | 95.27万 | 0.17% | -0.54亿 | 9.45% |
| 11 | 2025-09-05 | 8.67 | 0% | 1.71亿 | 2.06% | 736.66万 | 4.3% | 331.86万 | 1.94% | 404.79万 | 2.36% | 461.19万 | 2.69% | -0.12亿 | 6.99% |
| 12 | 2025-09-04 | 8.67 | 0% | 2.75亿 | 3.25% | -784.97万 | 2.85% | 43.89万 | 0.16% | -828.87万 | 3.01% | 287.06万 | 1.04% | 497.92万 | 1.81% |
| 13 | 2025-09-03 | 8.67 | 0.35% | 3.01亿 | 3.58% | -0.22亿 | 7.14% | -0.22亿 | 7.14% | 1.8万 | 0.01% | 0.13亿 | 4.4% | 826.67万 | 2.74% |
| 14 | 2025-09-02 | 8.64 | -6.49% | 6.47亿 | 7.74% | -0.75亿 | 11.58% | -0.6亿 | 9.34% | -0.14亿 | 2.24% | 0.21亿 | 3.19% | 0.54亿 | 8.39% |
| 15 | 2025-09-01 | 9.24 | 0.22% | 3.94亿 | 4.39% | -382.65万 | 0.97% | -245.87万 | 0.62% | -136.78万 | 0.35% | 89.74万 | 0.23% | 292.91万 | 0.74% |
| 16 | 2025-08-29 | 9.22 | -3.76% | 4.51亿 | 4.97% | -0.74亿 | 16.48% | -0.41亿 | 9.03% | -0.34亿 | 7.45% | 441.4万 | 0.98% | 0.7亿 | 15.5% |
| 17 | 2025-08-28 | 9.58 | 0.95% | 6.84亿 | 7.45% | 0.37亿 | 5.42% | 0.18亿 | 2.58% | 0.19亿 | 2.84% | -0.37亿 | 5.46% | 25.83万 | 0.04% |
| 18 | 2025-08-27 | 9.49 | 5.56% | 10.92亿 | 11.69% | 1.09亿 | 9.98% | 1.05亿 | 9.59% | 423.53万 | 0.39% | -0.79亿 | 7.22% | -0.3亿 | 2.76% |
| 19 | 2025-08-26 | 8.99 | 0.45% | 6.62亿 | 7.67% | -0.37亿 | 5.6% | -432.95万 | 0.65% | -0.33亿 | 4.95% | 0.16亿 | 2.48% | 0.21亿 | 3.12% |
| 20 | 2025-08-25 | 8.95 | 6.04% | 8.51亿 | 9.87% | 0.52亿 | 6.05% | 0.61亿 | 7.2% | -972.27万 | 1.14% | -0.4亿 | 4.67% | -0.12亿 | 1.39% |
| 21 | 2025-08-22 | 8.44 | 10.04% | 6.28亿 | 7.9% | 1.32亿 | 21.02% | 1.53亿 | 24.43% | -0.21亿 | 3.41% | -0.74亿 | 11.72% | -0.58亿 | 9.3% |
| 22 | 2025-08-21 | 7.67 | 6.38% | 3.39亿 | 4.64% | 0.15亿 | 4.29% | -201.8万 | 0.6% | 0.17亿 | 4.88% | -0.1亿 | 3.07% | -413.76万 | 1.22% |
| 23 | 2025-08-20 | 7.21 | 0.56% | 1.03亿 | 1.47% | -485.36万 | 4.72% | -262.49万 | 2.55% | -222.86万 | 2.17% | -202.44万 | 1.97% | 687.79万 | 6.69% |
| 24 | 2025-08-19 | 7.17 | -0.97% | 1.41亿 | 2.01% | -252.44万 | 1.79% | -0.1亿 | 7.19% | 758.65万 | 5.39% | 518.22万 | 3.68% | -265.78万 | 1.89% |
| 25 | 2025-08-18 | 7.24 | 2.84% | 2.31亿 | 3.31% | 0.51亿 | 21.87% | 0.25亿 | 11.03% | 0.25亿 | 10.85% | -0.15亿 | 6.29% | -0.36亿 | 15.58% |
| 26 | 2025-08-15 | 7.04 | 0% | 1.63亿 | 2.39% | -0.33亿 | 20.1% | -0.27亿 | 16.29% | -619.91万 | 3.81% | 0.22亿 | 13.81% | 0.1亿 | 6.3% |
| 27 | 2025-08-14 | 7.04 | -0.71% | 1.25亿 | 1.8% | -793.44万 | 6.36% | 27.35万 | 0.22% | -820.8万 | 6.58% | 330.38万 | 2.65% | 463.07万 | 3.71% |
| 28 | 2025-08-13 | 7.09 | -1.25% | 1.18亿 | 1.71% | -629.87万 | 5.33% | -863.75万 | 7.31% | 233.89万 | 1.98% | 596.55万 | 5.05% | 33.32万 | 0.28% |
| 29 | 2025-08-12 | 7.18 | 0.7% | 1.39亿 | 2% | -0.19亿 | 13.83% | -0.18亿 | 12.65% | -164.12万 | 1.18% | 228.1万 | 1.64% | 0.17亿 | 12.19% |
| 30 | 2025-08-11 | 7.13 | 0.28% | 1.83亿 | 2.64% | -486.85万 | 2.66% | 329.31万 | 1.8% | -816.16万 | 4.46% | -643.04万 | 3.52% | 0.11亿 | 6.18% |
| 31 | 2025-08-07 | 6.85 | 0.59% | 0.6亿 | 0.9% | 327.04万 | 5.49% | 494.23万 | 8.29% | -167.19万 | 2.81% | -632.02万 | 10.61% | 304.98万 | 5.12% |
| 32 | 2025-08-06 | 6.81 | 0% | 0.5亿 | 0.76% | -67.85万 | 1.36% | 278.19万 | 5.57% | -346.05万 | 6.93% | 75.28万 | 1.51% | -7.43万 | 0.15% |
| 33 | 2025-08-05 | 6.81 | -0.29% | 0.59亿 | 0.88% | -660.05万 | 11.26% | -401.11万 | 6.84% | -258.94万 | 4.42% | 110.94万 | 1.89% | 549.11万 | 9.37% |
| 34 | 2025-08-04 | 6.83 | 1.04% | 0.7亿 | 1.06% | 0.11亿 | 15.24% | 163.78万 | 2.34% | 901.01万 | 12.9% | -282.74万 | 4.05% | -782.05万 | 11.2% |
| 35 | 2025-08-01 | 6.76 | -1.31% | 1.07亿 | 1.63% | 770.32万 | 7.21% | 281.44万 | 2.64% | 488.89万 | 4.58% | 947.68万 | 8.87% | -0.17亿 | 16.09% |
| 36 | 2025-07-31 | 6.85 | -3.66% | 2.47亿 | 3.69% | 0.42亿 | 16.89% | 0.19亿 | 7.75% | 0.23亿 | 9.15% | -620.17万 | 2.51% | -0.36亿 | 14.39% |
| 37 | 2025-07-30 | 7.11 | 3.64% | 3.02亿 | 4.42% | 0.38亿 | 12.49% | 0.13亿 | 4.2% | 0.25亿 | 8.29% | 86.37万 | 0.29% | -0.39亿 | 12.78% |
| 38 | 2025-07-29 | 6.86 | 0.73% | 0.84亿 | 1.27% | 271.59万 | 3.22% | 582.26万 | 6.89% | -310.66万 | 3.68% | -35.43万 | 0.42% | -236.17万 | 2.8% |
| 39 | 2025-07-28 | 6.81 | -0.44% | 0.63亿 | 0.95% | -5.97万 | 0.1% | -281万 | 4.48% | 275.04万 | 4.39% | 18.15万 | 0.29% | -12.18万 | 0.19% |
| 40 | 2025-07-25 | 6.84 | 0.15% | 1.08亿 | 1.62% | 0.2亿 | 18.94% | 0.12亿 | 10.84% | 873.81万 | 8.1% | -0.1亿 | 9.38% | -0.1亿 | 9.57% |
| 41 | 2025-07-24 | 6.83 | 0.74% | 0.77亿 | 1.16% | -392.89万 | 5.11% | -318.52万 | 4.14% | -74.37万 | 0.97% | -115.29万 | 1.5% | 508.18万 | 6.61% |
| 42 | 2025-07-23 | 6.78 | -1.17% | 1.26亿 | 1.89% | -425.79万 | 3.39% | -0.11亿 | 8.75% | 674.43万 | 5.36% | -393.44万 | 3.13% | 819.22万 | 6.52% |
| 43 | 2025-07-22 | 6.86 | 1.48% | 1.56亿 | 2.38% | -24.64万 | 0.16% | -0.11亿 | 7.13% | 0.11亿 | 6.97% | -564.46万 | 3.61% | 589.1万 | 3.77% |
| 44 | 2025-07-21 | 6.76 | 2.89% | 1.46亿 | 2.24% | -0.12亿 | 8.19% | -846.19万 | 5.8% | -348.06万 | 2.39% | -99.52万 | 0.68% | 0.13亿 | 8.87% |
| 45 | 2025-07-18 | 6.57 | -0.3% | 0.44亿 | 0.68% | -98.19万 | 2.25% | 157.33万 | 3.61% | -255.51万 | 5.87% | 117.52万 | 2.7% | -19.33万 | 0.44% |
| 46 | 2025-07-17 | 6.59 | 0% | 0.64亿 | 1.01% | -245.13万 | 3.81% | -18.95万 | 0.29% | -226.18万 | 3.52% | 551.21万 | 8.58% | -306.08万 | 4.76% |
| 47 | 2025-07-16 | 6.59 | 0% | 0.46亿 | 0.71% | -86.26万 | 1.89% | 67.22万 | 1.47% | -153.48万 | 3.37% | 138.39万 | 3.04% | -52.13万 | 1.14% |
| 48 | 2025-07-15 | 6.59 | -1.93% | 1.02亿 | 1.59% | -0.12亿 | 11.9% | -0.14亿 | 13.4% | 154.06万 | 1.5% | 884.29万 | 8.63% | 334.88万 | 3.27% |
| 49 | 2025-07-14 | 6.72 | 0.6% | 0.59亿 | 0.91% | 193.67万 | 3.29% | 748.43万 | 12.71% | -554.76万 | 9.42% | -220.69万 | 3.75% | 27.02万 | 0.46% |
| 50 | 2025-07-11 | 6.68 | -0.3% | 0.8亿 | 1.24% | -312.33万 | 3.89% | 478.65万 | 5.96% | -790.98万 | 9.84% | -279.14万 | 3.47% | 591.47万 | 7.36% |