| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 22.3 | 0% | 1.19亿 | 0.94% | -106.74万 | 0.9% | -804.24万 | 6.76% | 697.5万 | 5.86% | 317.08万 | 2.66% | -210.34万 | 1.77% |
| 2 | 2025-09-18 | 22.3 | -2.15% | 1.99亿 | 1.56% | -0.26亿 | 13.03% | -0.24亿 | 11.85% | -234.36万 | 1.18% | 0.18亿 | 9.18% | 765.07万 | 3.85% |
| 3 | 2025-09-17 | 22.79 | 1.06% | 1.25亿 | 0.97% | -81.28万 | 0.65% | 397.06万 | 3.17% | -478.33万 | 3.82% | 95.55万 | 0.76% | -14.28万 | 0.11% |
| 4 | 2025-09-16 | 22.55 | -1.1% | 2.01亿 | 1.58% | -0.27亿 | 13.64% | -0.14亿 | 7.09% | -0.13亿 | 6.55% | 308.87万 | 1.53% | 0.24亿 | 12.1% |
| 5 | 2025-09-15 | 22.8 | -0.13% | 1.13亿 | 0.88% | 902.5万 | 7.97% | -156.54万 | 1.38% | 0.11亿 | 9.35% | -231.57万 | 2.05% | -670.93万 | 5.93% |
| 6 | 2025-09-12 | 22.83 | -1.25% | 1.77亿 | 1.36% | -0.12亿 | 6.76% | -0.13亿 | 7.13% | 65.02万 | 0.37% | 439.42万 | 2.49% | 754.76万 | 4.27% |
| 7 | 2025-09-11 | 23.12 | 0.74% | 1.65亿 | 1.27% | -0.16亿 | 9.45% | -0.1亿 | 6.08% | -556.69万 | 3.37% | 614.49万 | 3.72% | 947.48万 | 5.73% |
| 8 | 2025-09-10 | 22.95 | -0.86% | 1.42亿 | 1.09% | -79.56万 | 0.56% | 98.1万 | 0.69% | -177.66万 | 1.25% | -0.11亿 | 7.77% | 0.12亿 | 8.33% |
| 9 | 2025-09-09 | 23.15 | -0.98% | 1.78亿 | 1.35% | -934.48万 | 5.25% | -805.91万 | 4.53% | -128.57万 | 0.72% | -0.21亿 | 11.55% | 0.3亿 | 16.81% |
| 10 | 2025-09-08 | 23.38 | 0.78% | 1.91亿 | 1.45% | 78.71万 | 0.41% | -687.21万 | 3.6% | 765.93万 | 4.02% | -566.33万 | 2.97% | 487.62万 | 2.56% |
| 11 | 2025-09-05 | 23.2 | 0.83% | 1.54亿 | 1.18% | 391.54万 | 2.54% | 0.1亿 | 6.8% | -657.69万 | 4.26% | -475.51万 | 3.08% | 83.97万 | 0.54% |
| 12 | 2025-09-04 | 23.01 | 0.7% | 2.36亿 | 1.82% | -182.02万 | 0.77% | -26.34万 | 0.11% | -155.68万 | 0.66% | -0.2亿 | 8.65% | 0.22亿 | 9.42% |
| 13 | 2025-09-03 | 22.85 | -0.95% | 2.08亿 | 1.6% | 448.04万 | 2.16% | 55.38万 | 0.27% | 392.66万 | 1.89% | -0.24亿 | 11.34% | 0.19亿 | 9.19% |
| 14 | 2025-09-02 | 23.07 | -1.03% | 2.92亿 | 2.23% | -0.19亿 | 6.48% | -0.22亿 | 7.49% | 294.82万 | 1.01% | 0.11亿 | 3.92% | 749.22万 | 2.56% |
| 15 | 2025-09-01 | 23.31 | -0.51% | 3.02亿 | 2.29% | 0.5亿 | 16.47% | 296.64万 | 0.98% | 0.47亿 | 15.49% | -207.77万 | 0.69% | -0.48亿 | 15.78% |
| 16 | 2025-08-29 | 23.43 | 1.34% | 2.27亿 | 1.72% | 0.29亿 | 12.68% | 0.19亿 | 8.3% | 996.93万 | 4.39% | -477.71万 | 2.1% | -0.24亿 | 10.58% |
| 17 | 2025-08-28 | 23.12 | -0.39% | 3.17亿 | 2.43% | -766.23万 | 2.42% | 568.4万 | 1.79% | -0.13亿 | 4.21% | 0.37亿 | 11.55% | -0.29亿 | 9.13% |
| 18 | 2025-08-27 | 23.21 | -1.53% | 3.04亿 | 2.29% | 0.25亿 | 8.17% | 898.84万 | 2.96% | 0.16亿 | 5.21% | 0.22亿 | 7.37% | -0.47亿 | 15.54% |
| 19 | 2025-08-26 | 23.57 | -0.46% | 2.71亿 | 2.03% | 0.14亿 | 5.28% | 0.12亿 | 4.24% | 282.81万 | 1.04% | 0.24亿 | 8.76% | -0.38亿 | 14.04% |
| 20 | 2025-08-25 | 23.68 | -1.82% | 4.05亿 | 3.01% | 0.19亿 | 4.6% | -0.12亿 | 2.96% | 0.31亿 | 7.57% | 0.17亿 | 4.26% | -0.36亿 | 8.86% |
| 21 | 2025-08-22 | 24.12 | -1.39% | 3.02亿 | 2.22% | 716.16万 | 2.37% | 938.17万 | 3.1% | -222.01万 | 0.73% | 616.93万 | 2.04% | -0.13亿 | 4.41% |
| 22 | 2025-08-21 | 24.46 | 0.87% | 4.75亿 | 3.42% | 0.13亿 | 2.74% | -0.16亿 | 3.44% | 0.29亿 | 6.18% | -0.49亿 | 10.34% | 0.36亿 | 7.6% |
| 23 | 2025-08-20 | 24.25 | 4.66% | 6.09亿 | 4.54% | 161.87万 | 0.27% | 32.5万 | 0.05% | 129.37万 | 0.21% | -0.19亿 | 3.15% | 0.18亿 | 2.88% |
| 24 | 2025-08-19 | 23.17 | 0.56% | 2.77亿 | 2.12% | 0.37亿 | 13.36% | 0.22亿 | 8% | 0.15亿 | 5.36% | -0.12亿 | 4.27% | -0.25亿 | 9.09% |
| 25 | 2025-08-18 | 23.04 | 0.92% | 2.59亿 | 1.99% | 0.23亿 | 8.74% | 0.11亿 | 4.36% | 0.11亿 | 4.38% | -0.24亿 | 9.3% | 146.12万 | 0.56% |
| 26 | 2025-08-15 | 22.83 | 0% | 1.58亿 | 1.22% | -920.56万 | 5.83% | -0.11亿 | 6.95% | 176.85万 | 1.12% | 124.93万 | 0.79% | 795.63万 | 5.04% |
| 27 | 2025-08-14 | 22.83 | -1% | 1.62亿 | 1.25% | -0.1亿 | 6.19% | -563.37万 | 3.48% | -439.39万 | 2.71% | -418.54万 | 2.58% | 0.14亿 | 8.78% |
| 28 | 2025-08-13 | 23.06 | -0.52% | 1.64亿 | 1.26% | -0.18亿 | 10.86% | -0.16亿 | 9.78% | -177.06万 | 1.08% | -418.82万 | 2.55% | 0.22亿 | 13.41% |
| 29 | 2025-08-12 | 23.18 | -0.17% | 1.8亿 | 1.36% | -0.18亿 | 9.94% | -0.11亿 | 6% | -709.57万 | 3.94% | 490.03万 | 2.72% | 0.13亿 | 7.22% |
| 30 | 2025-08-11 | 23.22 | 0.52% | 1.44亿 | 1.1% | 210.57万 | 1.47% | -518.12万 | 3.61% | 728.68万 | 5.08% | 275.2万 | 1.92% | -485.76万 | 3.38% |
| 31 | 2025-08-07 | 23.03 | -0.3% | 1.46亿 | 1.11% | -225.54万 | 1.55% | 111.09万 | 0.76% | -336.63万 | 2.31% | 561.33万 | 3.86% | -335.78万 | 2.31% |
| 32 | 2025-08-06 | 23.1 | -0.52% | 1.2亿 | 0.92% | 570.43万 | 4.74% | 232.49万 | 1.93% | 337.93万 | 2.81% | 41.59万 | 0.35% | -612.02万 | 5.08% |
| 33 | 2025-08-05 | 23.22 | -0.9% | 1.79亿 | 1.37% | 119.22万 | 0.66% | 478.22万 | 2.67% | -359万 | 2% | 437.11万 | 2.44% | -556.33万 | 3.1% |
| 34 | 2025-08-04 | 23.43 | -0.13% | 1.92亿 | 1.45% | 633.35万 | 3.3% | 272.01万 | 1.42% | 361.33万 | 1.88% | 76.36万 | 0.4% | -709.71万 | 3.69% |
| 35 | 2025-08-01 | 23.46 | 2.89% | 3.03亿 | 2.3% | 38.1万 | 0.13% | 249.72万 | 0.82% | -211.61万 | 0.7% | -0.17亿 | 5.77% | 0.17亿 | 5.65% |
| 36 | 2025-07-31 | 22.8 | -2.06% | 1.72亿 | 1.32% | -0.13亿 | 7.44% | -936.87万 | 5.45% | -342.34万 | 1.99% | 732.28万 | 4.26% | 546.92万 | 3.18% |
| 37 | 2025-07-30 | 23.28 | 1.04% | 1.96亿 | 1.48% | 480.26万 | 2.46% | 47.45万 | 0.24% | 432.81万 | 2.21% | -0.16亿 | 8.12% | 0.11亿 | 5.67% |
| 38 | 2025-07-29 | 23.04 | 0.17% | 1.18亿 | 0.91% | -389.27万 | 3.29% | -919.39万 | 7.77% | 530.12万 | 4.48% | -179.54万 | 1.52% | 568.82万 | 4.81% |
| 39 | 2025-07-28 | 23 | -0.52% | 1.28亿 | 0.98% | 137.03万 | 1.07% | 969.1万 | 7.59% | -832.06万 | 6.52% | -89.56万 | 0.7% | -47.47万 | 0.37% |
| 40 | 2025-07-25 | 23.12 | -0.77% | 1.35亿 | 1.03% | -274.47万 | 2.03% | -499.27万 | 3.69% | 224.8万 | 1.66% | -91.36万 | 0.68% | 365.83万 | 2.71% |
| 41 | 2025-07-24 | 23.3 | -0.34% | 1.53亿 | 1.16% | -952.29万 | 6.24% | -276.95万 | 1.81% | -675.34万 | 4.42% | 909.3万 | 5.96% | 42.99万 | 0.28% |
| 42 | 2025-07-23 | 23.38 | 0.65% | 2.06亿 | 1.56% | 0.12亿 | 5.75% | 0.21亿 | 10.1% | -895.79万 | 4.35% | -429.94万 | 2.09% | -755.21万 | 3.66% |
| 43 | 2025-07-22 | 23.23 | 0.3% | 1.65亿 | 1.26% | -0.11亿 | 6.44% | -531.2万 | 3.22% | -531.09万 | 3.22% | -131.4万 | 0.8% | 0.12亿 | 7.23% |
| 44 | 2025-07-21 | 23.16 | 1.45% | 1.91亿 | 1.46% | 544.47万 | 2.86% | 586.98万 | 3.08% | -42.51万 | 0.22% | -315.17万 | 1.65% | -229.3万 | 1.2% |
| 45 | 2025-07-18 | 22.83 | -0.13% | 2.65亿 | 2.07% | -0.35亿 | 13.27% | -0.27亿 | 10% | -868.04万 | 3.27% | 0.18亿 | 6.68% | 0.17亿 | 6.59% |
| 46 | 2025-07-17 | 22.86 | 0.4% | 2.07亿 | 1.6% | 828.31万 | 4.01% | -0.16亿 | 7.74% | 0.24亿 | 11.75% | 0.23亿 | 11.19% | -0.31亿 | 15.2% |
| 47 | 2025-07-16 | 22.77 | 0.26% | 1.41亿 | 1.09% | 825.31万 | 5.87% | 20.74万 | 0.15% | 804.57万 | 5.73% | -0.11亿 | 7.61% | 243.61万 | 1.73% |
| 48 | 2025-07-15 | 22.71 | -0.79% | 1.47亿 | 1.15% | 99.49万 | 0.68% | -482.95万 | 3.28% | 582.45万 | 3.95% | 817.32万 | 5.55% | -916.82万 | 6.22% |
| 49 | 2025-07-14 | 22.89 | -0.04% | 1.59亿 | 1.23% | -81.58万 | 0.51% | -0.11亿 | 7.09% | 0.1亿 | 6.58% | 0.18亿 | 11.59% | -0.18亿 | 11.08% |
| 50 | 2025-07-11 | 22.9 | -0.26% | 1.72亿 | 1.32% | -0.25亿 | 14.47% | -0.19亿 | 10.78% | -633.95万 | 3.69% | 0.25亿 | 14.78% | -52.93万 | 0.31% |