| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 22.97 | 0.17% | 0.82亿 | 0.63% | -787.07万 | 9.55% | -429.68万 | 5.21% | -357.4万 | 4.34% | -122.21万 | 1.48% | 909.28万 | 11.04% |
| 2 | 2025-10-09 | 22.22 | 1.37% | 1.74亿 | 1.39% | -76.17万 | 0.44% | 576.03万 | 3.31% | -652.2万 | 3.75% | -0.14亿 | 7.92% | 0.15亿 | 8.36% |
| 3 | 2025-09-30 | 21.92 | -0.5% | 1.25亿 | 1.01% | -402.4万 | 3.22% | -0.17亿 | 13.81% | 0.13亿 | 10.59% | 779.96万 | 6.25% | -377.56万 | 3.02% |
| 4 | 2025-09-29 | 22.03 | -0.72% | 1.33亿 | 1.07% | -0.15亿 | 11.24% | -0.14亿 | 10.17% | -142.71万 | 1.07% | 0.1亿 | 7.52% | 495.7万 | 3.72% |
| 5 | 2025-09-26 | 22.19 | 0.41% | 1.06亿 | 0.85% | 50.4万 | 0.48% | 106.95万 | 1.01% | -56.55万 | 0.54% | -333.82万 | 3.16% | 283.42万 | 2.68% |
| 6 | 2025-09-25 | 22.1 | -0.72% | 1.2亿 | 0.95% | -994.65万 | 8.32% | -636.01万 | 5.32% | -358.64万 | 3% | 303.84万 | 2.54% | 690.81万 | 5.78% |
| 7 | 2025-09-24 | 22.26 | 0.72% | 1.78亿 | 1.41% | 0.1亿 | 5.65% | 31.32万 | 0.18% | 976.15万 | 5.48% | -0.15亿 | 8.5% | 506.85万 | 2.84% |
| 8 | 2025-09-23 | 22.1 | -0.32% | 1.68亿 | 1.35% | -0.12亿 | 7.29% | -0.15亿 | 9.1% | 305.67万 | 1.81% | 659.21万 | 3.91% | 568.4万 | 3.37% |
| 9 | 2025-09-22 | 22.17 | -0.58% | 1.49亿 | 1.19% | 655.59万 | 4.39% | -725.17万 | 4.86% | 0.14亿 | 9.25% | 150.91万 | 1.01% | -806.5万 | 5.4% |
| 10 | 2025-09-19 | 22.3 | 0% | 1.19亿 | 0.94% | -106.74万 | 0.9% | -804.24万 | 6.76% | 697.5万 | 5.86% | 317.08万 | 2.66% | -210.34万 | 1.77% |
| 11 | 2025-09-18 | 22.3 | -2.15% | 1.99亿 | 1.56% | -0.26亿 | 13.03% | -0.24亿 | 11.85% | -234.36万 | 1.18% | 0.18亿 | 9.18% | 765.07万 | 3.85% |
| 12 | 2025-09-17 | 22.79 | 1.06% | 1.25亿 | 0.97% | -81.28万 | 0.65% | 397.06万 | 3.17% | -478.33万 | 3.82% | 95.55万 | 0.76% | -14.28万 | 0.11% |
| 13 | 2025-09-16 | 22.55 | -1.1% | 2.01亿 | 1.58% | -0.27亿 | 13.64% | -0.14亿 | 7.09% | -0.13亿 | 6.55% | 308.87万 | 1.53% | 0.24亿 | 12.1% |
| 14 | 2025-09-15 | 22.8 | -0.13% | 1.13亿 | 0.88% | 902.5万 | 7.97% | -156.54万 | 1.38% | 0.11亿 | 9.35% | -231.57万 | 2.05% | -670.93万 | 5.93% |
| 15 | 2025-09-12 | 22.83 | -1.25% | 1.77亿 | 1.36% | -0.12亿 | 6.76% | -0.13亿 | 7.13% | 65.02万 | 0.37% | 439.42万 | 2.49% | 754.76万 | 4.27% |
| 16 | 2025-09-11 | 23.12 | 0.74% | 1.65亿 | 1.27% | -0.16亿 | 9.45% | -0.1亿 | 6.08% | -556.69万 | 3.37% | 614.49万 | 3.72% | 947.48万 | 5.73% |
| 17 | 2025-09-10 | 22.95 | -0.86% | 1.42亿 | 1.09% | -79.56万 | 0.56% | 98.1万 | 0.69% | -177.66万 | 1.25% | -0.11亿 | 7.77% | 0.12亿 | 8.33% |
| 18 | 2025-09-09 | 23.15 | -0.98% | 1.78亿 | 1.35% | -934.48万 | 5.25% | -805.91万 | 4.53% | -128.57万 | 0.72% | -0.21亿 | 11.55% | 0.3亿 | 16.81% |
| 19 | 2025-09-08 | 23.38 | 0.78% | 1.91亿 | 1.45% | 78.71万 | 0.41% | -687.21万 | 3.6% | 765.93万 | 4.02% | -566.33万 | 2.97% | 487.62万 | 2.56% |
| 20 | 2025-09-05 | 23.2 | 0.83% | 1.54亿 | 1.18% | 391.54万 | 2.54% | 0.1亿 | 6.8% | -657.69万 | 4.26% | -475.51万 | 3.08% | 83.97万 | 0.54% |
| 21 | 2025-09-04 | 23.01 | 0.7% | 2.36亿 | 1.82% | -182.02万 | 0.77% | -26.34万 | 0.11% | -155.68万 | 0.66% | -0.2亿 | 8.65% | 0.22亿 | 9.42% |
| 22 | 2025-09-03 | 22.85 | -0.95% | 2.08亿 | 1.6% | 448.04万 | 2.16% | 55.38万 | 0.27% | 392.66万 | 1.89% | -0.24亿 | 11.34% | 0.19亿 | 9.19% |
| 23 | 2025-09-02 | 23.07 | -1.03% | 2.92亿 | 2.23% | -0.19亿 | 6.48% | -0.22亿 | 7.49% | 294.82万 | 1.01% | 0.11亿 | 3.92% | 749.22万 | 2.56% |