| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 5.51 | 1.29% | 0.31亿 | 1.28% | -472.04万 | 15.46% | -44.37万 | 1.45% | -427.67万 | 14.01% | -9.57万 | 0.31% | 481.61万 | 15.77% |
| 2 | 2025-10-13 | 5.42 | -3.21% | 0.42亿 | 1.79% | -353.45万 | 8.35% | 100.05万 | 2.36% | -453.49万 | 10.72% | 242.14万 | 5.72% | 111.31万 | 2.63% |
| 3 | 2025-10-10 | 5.6 | 0.54% | 0.31亿 | 1.26% | -823.77万 | 26.74% | -288.03万 | 9.35% | -535.74万 | 17.39% | 383.19万 | 12.44% | 440.58万 | 14.3% |
| 4 | 2025-10-09 | 5.57 | 0.18% | 0.23亿 | 0.94% | 72.65万 | 3.2% | 132.71万 | 5.85% | -60.06万 | 2.65% | -69.32万 | 3.06% | -3.33万 | 0.15% |
| 5 | 2025-09-30 | 5.56 | -0.36% | 0.2亿 | 0.82% | -292.6万 | 14.77% | -50.88万 | 2.57% | -241.72万 | 12.2% | -78.32万 | 3.95% | 370.92万 | 18.72% |
| 6 | 2025-09-29 | 5.58 | 1.27% | 0.24亿 | 0.99% | -249.75万 | 10.41% | -230.48万 | 9.61% | -19.27万 | 0.8% | -6.34万 | 0.26% | 256.09万 | 10.67% |
| 7 | 2025-09-26 | 5.51 | 0% | 0.22亿 | 0.9% | -300.17万 | 13.82% | -149.1万 | 6.87% | -151.07万 | 6.96% | -300.68万 | 13.85% | 600.85万 | 27.67% |
| 8 | 2025-09-25 | 5.51 | -0.9% | 0.26亿 | 1.05% | -23.95万 | 0.94% | 13万 | 0.51% | -36.96万 | 1.44% | 119.14万 | 4.66% | -95.18万 | 3.72% |
| 9 | 2025-09-24 | 5.56 | 0% | 0.16亿 | 0.66% | -236.94万 | 14.79% | -36.7万 | 2.29% | -200.24万 | 12.5% | -56.81万 | 3.55% | 293.75万 | 18.34% |
| 10 | 2025-09-23 | 5.56 | -1.07% | 0.32亿 | 1.35% | -589.96万 | 18.28% | -347.04万 | 10.75% | -242.92万 | 7.53% | 261.56万 | 8.1% | 328.4万 | 10.18% |
| 11 | 2025-09-22 | 5.62 | -1.06% | 0.24亿 | 0.98% | 8.05万 | 0.34% | -2.28万 | 0.09% | 10.32万 | 0.43% | 58.27万 | 2.43% | -66.32万 | 2.77% |
| 12 | 2025-09-19 | 5.68 | 0.53% | 0.29亿 | 1.2% | 361.52万 | 12.28% | 102.05万 | 3.47% | 259.47万 | 8.81% | -306.84万 | 10.42% | -54.68万 | 1.86% |
| 13 | 2025-09-18 | 5.65 | -2.59% | 0.42亿 | 1.69% | -837.24万 | 19.81% | -271.77万 | 6.43% | -565.47万 | 13.38% | 455.51万 | 10.78% | 381.72万 | 9.03% |
| 14 | 2025-09-17 | 5.8 | -0.68% | 0.31亿 | 1.22% | -431.59万 | 13.94% | -92.66万 | 2.99% | -338.93万 | 10.95% | 83.55万 | 2.7% | 348.04万 | 11.24% |
| 15 | 2025-09-16 | 5.84 | 0.52% | 0.29亿 | 1.15% | -426.27万 | 14.53% | -130.36万 | 4.44% | -295.91万 | 10.09% | 27.73万 | 0.95% | 398.54万 | 13.59% |
| 16 | 2025-09-15 | 5.81 | -0.17% | 0.34亿 | 1.33% | -113.39万 | 3.36% | -52.75万 | 1.56% | -60.65万 | 1.8% | -308.39万 | 9.13% | 421.79万 | 12.49% |
| 17 | 2025-09-12 | 5.82 | -1.85% | 0.66亿 | 2.6% | -927.03万 | 13.95% | -977.86万 | 14.72% | 50.83万 | 0.77% | 575.53万 | 8.66% | 351.5万 | 5.29% |
| 18 | 2025-09-11 | 5.93 | -2.63% | 0.62亿 | 2.42% | -545万 | 8.73% | -193.65万 | 3.1% | -351.35万 | 5.63% | 776.34万 | 12.43% | -231.33万 | 3.71% |
| 19 | 2025-09-10 | 6.09 | -2.4% | 0.51亿 | 1.92% | -956.92万 | 18.68% | -461.65万 | 9.01% | -495.27万 | 9.67% | 268.26万 | 5.24% | 688.67万 | 13.44% |
| 20 | 2025-09-09 | 6.24 | 1.13% | 0.7亿 | 2.55% | 85.58万 | 1.23% | -7.58万 | 0.11% | 93.17万 | 1.34% | -288.17万 | 4.14% | 202.58万 | 2.91% |
| 21 | 2025-09-08 | 6.17 | 5.29% | 0.81亿 | 3.05% | 161.73万 | 2% | 96.61万 | 1.2% | 65.12万 | 0.81% | -22.11万 | 0.27% | -139.61万 | 1.73% |
| 22 | 2025-09-05 | 5.86 | 0.34% | 0.58亿 | 2.28% | -0.11亿 | 19.33% | -283.2万 | 4.84% | -847.15万 | 14.49% | 782.99万 | 13.39% | 347.37万 | 5.94% |
| 23 | 2025-09-04 | 5.84 | 0.69% | 0.45亿 | 1.75% | -35.83万 | 0.8% | 5.73万 | 0.13% | -41.56万 | 0.92% | -506.44万 | 11.27% | 542.27万 | 12.07% |
| 24 | 2025-09-03 | 5.8 | -2.85% | 0.49亿 | 1.92% | -453.15万 | 9.23% | -226.02万 | 4.6% | -227.13万 | 4.62% | 29.96万 | 0.61% | 423.19万 | 8.62% |
| 25 | 2025-09-02 | 5.97 | -2.29% | 0.59亿 | 2.23% | -0.13亿 | 22.31% | -652.15万 | 11.14% | -654.27万 | 11.17% | 146.27万 | 2.5% | 0.12亿 | 19.81% |