| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.68 | 0.53% | 0.29亿 | 1.2% | 361.52万 | 12.28% | 102.05万 | 3.47% | 259.47万 | 8.81% | -306.84万 | 10.42% | -54.68万 | 1.86% |
| 2 | 2025-09-18 | 5.65 | -2.59% | 0.42亿 | 1.69% | -837.24万 | 19.81% | -271.77万 | 6.43% | -565.47万 | 13.38% | 455.51万 | 10.78% | 381.72万 | 9.03% |
| 3 | 2025-09-17 | 5.8 | -0.68% | 0.31亿 | 1.22% | -431.59万 | 13.94% | -92.66万 | 2.99% | -338.93万 | 10.95% | 83.55万 | 2.7% | 348.04万 | 11.24% |
| 4 | 2025-09-16 | 5.84 | 0.52% | 0.29亿 | 1.15% | -426.27万 | 14.53% | -130.36万 | 4.44% | -295.91万 | 10.09% | 27.73万 | 0.95% | 398.54万 | 13.59% |
| 5 | 2025-09-15 | 5.81 | -0.17% | 0.34亿 | 1.33% | -113.39万 | 3.36% | -52.75万 | 1.56% | -60.65万 | 1.8% | -308.39万 | 9.13% | 421.79万 | 12.49% |
| 6 | 2025-09-12 | 5.82 | -1.85% | 0.66亿 | 2.6% | -927.03万 | 13.95% | -977.86万 | 14.72% | 50.83万 | 0.77% | 575.53万 | 8.66% | 351.5万 | 5.29% |
| 7 | 2025-09-11 | 5.93 | -2.63% | 0.62亿 | 2.42% | -545万 | 8.73% | -193.65万 | 3.1% | -351.35万 | 5.63% | 776.34万 | 12.43% | -231.33万 | 3.71% |
| 8 | 2025-09-10 | 6.09 | -2.4% | 0.51亿 | 1.92% | -956.92万 | 18.68% | -461.65万 | 9.01% | -495.27万 | 9.67% | 268.26万 | 5.24% | 688.67万 | 13.44% |
| 9 | 2025-09-09 | 6.24 | 1.13% | 0.7亿 | 2.55% | 85.58万 | 1.23% | -7.58万 | 0.11% | 93.17万 | 1.34% | -288.17万 | 4.14% | 202.58万 | 2.91% |
| 10 | 2025-09-08 | 6.17 | 5.29% | 0.81亿 | 3.05% | 161.73万 | 2% | 96.61万 | 1.2% | 65.12万 | 0.81% | -22.11万 | 0.27% | -139.61万 | 1.73% |
| 11 | 2025-09-05 | 5.86 | 0.34% | 0.58亿 | 2.28% | -0.11亿 | 19.33% | -283.2万 | 4.84% | -847.15万 | 14.49% | 782.99万 | 13.39% | 347.37万 | 5.94% |
| 12 | 2025-09-04 | 5.84 | 0.69% | 0.45亿 | 1.75% | -35.83万 | 0.8% | 5.73万 | 0.13% | -41.56万 | 0.92% | -506.44万 | 11.27% | 542.27万 | 12.07% |
| 13 | 2025-09-03 | 5.8 | -2.85% | 0.49亿 | 1.92% | -453.15万 | 9.23% | -226.02万 | 4.6% | -227.13万 | 4.62% | 29.96万 | 0.61% | 423.19万 | 8.62% |
| 14 | 2025-09-02 | 5.97 | -2.29% | 0.59亿 | 2.23% | -0.13亿 | 22.31% | -652.15万 | 11.14% | -654.27万 | 11.17% | 146.27万 | 2.5% | 0.12亿 | 19.81% |
| 15 | 2025-09-01 | 6.11 | -3.63% | 0.78亿 | 2.9% | -0.13亿 | 16.29% | -956.15万 | 12.21% | -319.78万 | 4.08% | 581.34万 | 7.42% | 694.58万 | 8.87% |
| 16 | 2025-08-29 | 6.34 | 3.43% | 1.29亿 | 4.64% | 768.16万 | 5.97% | 464.31万 | 3.61% | 303.85万 | 2.36% | 201.68万 | 1.57% | -969.84万 | 7.54% |
| 17 | 2025-08-28 | 6.13 | 0.66% | 0.62亿 | 2.33% | -449.34万 | 7.28% | -64.78万 | 1.05% | -384.55万 | 6.23% | 543.05万 | 8.8% | -93.71万 | 1.52% |
| 18 | 2025-08-27 | 6.09 | 0% | 0.91亿 | 3.35% | 0.12亿 | 12.93% | 192.23万 | 2.11% | 987.04万 | 10.82% | -399.21万 | 4.38% | -780.05万 | 8.55% |
| 19 | 2025-08-26 | 6.09 | 1% | 0.46亿 | 1.73% | -584.13万 | 12.72% | -341.33万 | 7.43% | -242.79万 | 5.29% | -249.55万 | 5.43% | 833.67万 | 18.15% |
| 20 | 2025-08-25 | 6.03 | -1.63% | 0.54亿 | 2.06% | -0.1亿 | 18.51% | -713.51万 | 13.11% | -294.11万 | 5.4% | 588.83万 | 10.82% | 418.79万 | 7.69% |
| 21 | 2025-08-22 | 6.13 | -0.16% | 0.36亿 | 1.36% | 175.37万 | 4.83% | 72.55万 | 2% | 102.82万 | 2.83% | -11.06万 | 0.3% | -164.32万 | 4.53% |
| 22 | 2025-08-21 | 6.14 | 0.99% | 0.5亿 | 1.86% | 192.72万 | 3.87% | 184.94万 | 3.72% | 7.78万 | 0.16% | 7.31万 | 0.15% | -200.03万 | 4.02% |
| 23 | 2025-08-20 | 6.08 | 0.16% | 0.36亿 | 1.36% | -431.44万 | 11.99% | -293.68万 | 8.16% | -137.76万 | 3.83% | 10.18万 | 0.28% | 421.26万 | 11.7% |
| 24 | 2025-08-19 | 6.07 | 1.85% | 0.54亿 | 2.05% | 211.34万 | 3.92% | 81.79万 | 1.52% | 129.55万 | 2.4% | -185.1万 | 3.43% | -26.24万 | 0.49% |
| 25 | 2025-08-18 | 5.96 | 0.34% | 0.59亿 | 2.23% | 108.43万 | 1.85% | -373.24万 | 6.37% | 481.67万 | 8.23% | 89.1万 | 1.52% | -197.53万 | 3.37% |
| 26 | 2025-08-15 | 5.94 | 2.24% | 0.53亿 | 2.06% | 853.68万 | 16.12% | 18.42万 | 0.35% | 835.26万 | 15.78% | -139.49万 | 2.63% | -714.19万 | 13.49% |
| 27 | 2025-08-14 | 5.81 | -2.84% | 0.56亿 | 2.18% | -363.49万 | 6.49% | -428.68万 | 7.65% | 65.19万 | 1.16% | 355.01万 | 6.33% | 8.49万 | 0.15% |
| 28 | 2025-08-13 | 5.98 | 2.05% | 0.87亿 | 3.35% | 340.25万 | 3.9% | 181.64万 | 2.08% | 158.61万 | 1.82% | 675.79万 | 7.74% | -0.1亿 | 11.64% |
| 29 | 2025-08-12 | 5.86 | 0.51% | 0.44亿 | 1.71% | 53.55万 | 1.22% | 43.88万 | 1% | 9.68万 | 0.22% | -30.18万 | 0.69% | -23.37万 | 0.53% |
| 30 | 2025-08-11 | 5.83 | 1.04% | 0.56亿 | 2.21% | -0.15亿 | 26.68% | -773.12万 | 13.78% | -723.95万 | 12.9% | 965.54万 | 17.21% | 531.53万 | 9.47% |
| 31 | 2025-08-07 | 5.8 | 0.87% | 0.47亿 | 1.88% | 6.5万 | 0.14% | -24.5万 | 0.52% | 31万 | 0.65% | -62.95万 | 1.33% | 56.45万 | 1.19% |
| 32 | 2025-08-06 | 5.75 | 0.17% | 0.37亿 | 1.47% | -425.63万 | 11.59% | -82.16万 | 2.24% | -343.47万 | 9.36% | 169.33万 | 4.61% | 256.3万 | 6.98% |
| 33 | 2025-08-05 | 5.74 | 0.7% | 0.49亿 | 1.96% | 29.57万 | 0.6% | 21.37万 | 0.43% | 8.19万 | 0.17% | -183.05万 | 3.7% | 153.48万 | 3.1% |
| 34 | 2025-08-04 | 5.7 | 1.42% | 0.43亿 | 1.73% | -798.67万 | 18.65% | -4.02万 | 0.09% | -794.65万 | 18.56% | 401.01万 | 9.37% | 397.66万 | 9.29% |
| 35 | 2025-08-01 | 5.62 | -0.18% | 0.28亿 | 1.16% | -457.12万 | 16.1% | -107.41万 | 3.78% | -349.71万 | 12.32% | 217.22万 | 7.65% | 239.9万 | 8.45% |
| 36 | 2025-07-31 | 5.63 | -0.35% | 0.42亿 | 1.69% | -99.49万 | 2.37% | 14.94万 | 0.36% | -114.43万 | 2.73% | 34.09万 | 0.81% | 65.39万 | 1.56% |
| 37 | 2025-07-30 | 5.65 | -1.91% | 0.33亿 | 1.32% | -600.61万 | 18.41% | -242.94万 | 7.45% | -357.67万 | 10.97% | 251.13万 | 7.7% | 349.48万 | 10.71% |
| 38 | 2025-07-29 | 5.76 | 0.88% | 0.42亿 | 1.68% | -235.25万 | 5.6% | -14.05万 | 0.33% | -221.2万 | 5.27% | 150.37万 | 3.58% | 84.89万 | 2.02% |
| 39 | 2025-07-28 | 5.71 | 1.24% | 0.44亿 | 1.76% | -385.29万 | 8.79% | 44.5万 | 1.02% | -429.79万 | 9.8% | 182.83万 | 4.17% | 202.45万 | 4.62% |
| 40 | 2025-07-25 | 5.64 | -1.91% | 0.63亿 | 2.56% | -0.21亿 | 33.94% | -672.44万 | 10.63% | -0.15亿 | 23.3% | 0.1亿 | 16.48% | 0.11亿 | 17.45% |
| 41 | 2025-07-24 | 5.75 | 0% | 0.31亿 | 1.24% | -310.56万 | 10.01% | -203.33万 | 6.55% | -107.23万 | 3.45% | 137.1万 | 4.42% | 173.46万 | 5.59% |
| 42 | 2025-07-23 | 5.75 | -0.17% | 0.38亿 | 1.5% | -84.55万 | 2.25% | -258.52万 | 6.88% | 173.98万 | 4.63% | 190.44万 | 5.07% | -105.9万 | 2.82% |
| 43 | 2025-07-22 | 5.76 | -1.2% | 0.48亿 | 1.89% | -753.14万 | 15.81% | -403.64万 | 8.47% | -349.5万 | 7.34% | -49.18万 | 1.03% | 802.32万 | 16.85% |
| 44 | 2025-07-21 | 5.83 | 0.34% | 0.64亿 | 2.49% | -0.15亿 | 23.11% | -604.25万 | 9.51% | -864.39万 | 13.6% | 677.68万 | 10.66% | 790.96万 | 12.45% |
| 45 | 2025-07-18 | 5.81 | -1.02% | 0.63亿 | 2.48% | -875.12万 | 13.91% | -256.83万 | 4.08% | -618.28万 | 9.83% | 502.12万 | 7.98% | 373万 | 5.93% |
| 46 | 2025-07-17 | 5.87 | -1.01% | 0.81亿 | 3.14% | -0.15亿 | 18.18% | -239.4万 | 2.95% | -0.12亿 | 15.23% | 305.25万 | 3.76% | 0.12亿 | 14.42% |
| 47 | 2025-07-16 | 5.93 | -4.97% | 1.31亿 | 5.07% | -0.24亿 | 18.35% | -570.46万 | 4.35% | -0.18亿 | 14% | 648.43万 | 4.95% | 0.18亿 | 13.4% |
| 48 | 2025-07-14 | 6.24 | -1.42% | 0.3亿 | 1.1% | -77.01万 | 2.56% | 60.78万 | 2.02% | -137.79万 | 4.57% | -108.42万 | 3.6% | 185.43万 | 6.15% |
| 49 | 2025-07-11 | 6.33 | 0.64% | 0.4亿 | 1.47% | -200.07万 | 4.96% | 385万 | 9.55% | -585.07万 | 14.51% | 107.58万 | 2.67% | 92.5万 | 2.29% |
| 50 | 2025-07-10 | 6.29 | 0.16% | 0.41亿 | 1.5% | 331.13万 | 8.04% | 436.55万 | 10.59% | -105.42万 | 2.56% | -311.36万 | 7.56% | -19.77万 | 0.48% |