| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.96 | -1.07% | 0.56亿 | 0.99% | -145.21万 | 2.59% | -430.12万 | 7.66% | 284.91万 | 5.07% | 315.16万 | 5.61% | -168.78万 | 3.01% |
| 2 | 2025-09-19 | 13.1 | 1.95% | 2.44亿 | 4.26% | 0.2亿 | 8.33% | 0.12亿 | 4.76% | 872.57万 | 3.57% | 422.39万 | 1.73% | -0.25亿 | 10.06% |
| 3 | 2025-09-18 | 12.85 | -1.91% | 2.06亿 | 3.64% | 901.53万 | 4.37% | -166.77万 | 0.81% | 0.11亿 | 5.18% | -0.15亿 | 7.47% | 639.71万 | 3.1% |
| 4 | 2025-09-17 | 13.1 | 0.77% | 1.3亿 | 2.28% | 340.8万 | 2.62% | 65.81万 | 0.51% | 274.99万 | 2.12% | -364.35万 | 2.81% | 23.56万 | 0.18% |
| 5 | 2025-09-16 | 13 | 1.88% | 1.65亿 | 2.92% | 156.18万 | 0.95% | -685.63万 | 4.16% | 841.8万 | 5.11% | -648.5万 | 3.94% | 492.32万 | 2.99% |
| 6 | 2025-09-15 | 12.76 | -0.47% | 1.52亿 | 2.72% | -0.18亿 | 11.64% | -0.24亿 | 15.87% | 641.94万 | 4.23% | -223.53万 | 1.47% | 0.2亿 | 13.11% |
| 7 | 2025-09-12 | 12.82 | -2.36% | 2.76亿 | 4.87% | -0.11亿 | 4.02% | -0.2亿 | 7.29% | 900.94万 | 3.27% | 625.02万 | 2.27% | 482.91万 | 1.75% |
| 8 | 2025-09-11 | 13.13 | 3.06% | 2.75亿 | 4.88% | 0.26亿 | 9.53% | 0.25亿 | 9.11% | 114.9万 | 0.42% | -510.31万 | 1.86% | -0.21亿 | 7.68% |
| 9 | 2025-09-10 | 12.74 | 0% | 3.17亿 | 5.65% | 0.43亿 | 13.62% | 0.17亿 | 5.47% | 0.26亿 | 8.15% | 0.3亿 | 9.35% | -0.73亿 | 22.97% |
| 10 | 2025-09-09 | 12.74 | 2.58% | 2.73亿 | 4.94% | 0.39亿 | 14.33% | 0.19亿 | 7.11% | 0.2亿 | 7.22% | 0.14亿 | 5.16% | -0.53亿 | 19.49% |
| 11 | 2025-09-08 | 12.42 | 1.89% | 1.05亿 | 1.96% | 455.8万 | 4.34% | 280.13万 | 2.67% | 175.66万 | 1.67% | 442.98万 | 4.22% | -898.78万 | 8.56% |
| 12 | 2025-09-05 | 12.19 | 1.5% | 1.08亿 | 2.05% | 275.49万 | 2.54% | 106.34万 | 0.98% | 169.15万 | 1.56% | -228.56万 | 2.11% | -46.93万 | 0.43% |
| 13 | 2025-09-04 | 12.01 | -0.41% | 1.46亿 | 2.77% | -296.13万 | 2.03% | -373.72万 | 2.57% | 77.59万 | 0.53% | 576.53万 | 3.96% | -280.39万 | 1.93% |
| 14 | 2025-09-03 | 12.06 | -1.15% | 1.53亿 | 2.87% | 0.13亿 | 8.56% | 937.09万 | 6.11% | 375.47万 | 2.45% | -427.06万 | 2.79% | -885.5万 | 5.78% |
| 15 | 2025-09-02 | 12.2 | -3.02% | 2.01亿 | 3.74% | 953.84万 | 4.75% | -230.18万 | 1.15% | 0.12亿 | 5.9% | -152.29万 | 0.76% | -801.55万 | 3.99% |
| 16 | 2025-09-01 | 12.58 | 0.8% | 1.47亿 | 2.68% | -0.17亿 | 11.51% | -0.11亿 | 7.4% | -604.39万 | 4.11% | 0.19亿 | 12.61% | -161.69万 | 1.1% |
| 17 | 2025-08-29 | 12.48 | -0.95% | 1.61亿 | 2.95% | -365.58万 | 2.27% | -942.17万 | 5.86% | 576.59万 | 3.59% | 977.97万 | 6.08% | -612.39万 | 3.81% |
| 18 | 2025-08-28 | 12.6 | 2.27% | 2.08亿 | 3.84% | -0.2亿 | 9.46% | -762.91万 | 3.67% | -0.12亿 | 5.79% | 263.25万 | 1.27% | 0.17亿 | 8.19% |
| 19 | 2025-08-27 | 12.32 | -4.64% | 3.02亿 | 5.44% | -0.2亿 | 6.55% | -0.32亿 | 10.5% | 0.12亿 | 3.95% | -0.13亿 | 4.47% | 0.33亿 | 11.02% |
| 20 | 2025-08-26 | 12.92 | 0.39% | 2.47亿 | 4.36% | -956.64万 | 3.87% | -0.21亿 | 8.68% | 0.12亿 | 4.81% | -327.73万 | 1.33% | 0.13亿 | 5.19% |
| 21 | 2025-08-25 | 12.87 | 0.86% | 3.48亿 | 6.09% | 523.43万 | 1.5% | -0.11亿 | 3.08% | 0.16亿 | 4.58% | 0.16亿 | 4.57% | -0.21亿 | 6.07% |
| 22 | 2025-08-22 | 12.76 | 1.03% | 1.71亿 | 3.08% | 256.82万 | 1.5% | -628.47万 | 3.68% | 885.29万 | 5.18% | 492.19万 | 2.88% | -749.01万 | 4.39% |
| 23 | 2025-08-21 | 12.63 | -1.33% | 1.91亿 | 3.45% | -0.13亿 | 6.96% | -0.12亿 | 6.49% | -89.95万 | 0.47% | 267.53万 | 1.4% | 0.11亿 | 5.56% |
| 24 | 2025-08-20 | 12.8 | -0.31% | 2.02亿 | 3.64% | -0.12亿 | 5.94% | -0.16亿 | 7.76% | 369.05万 | 1.82% | -226.85万 | 1.12% | 0.14亿 | 7.06% |
| 25 | 2025-08-19 | 12.84 | -1.83% | 2.15亿 | 3.82% | -0.2亿 | 9.49% | -0.13亿 | 6.07% | -738.05万 | 3.42% | 747.17万 | 3.47% | 0.13亿 | 6.02% |
| 26 | 2025-08-18 | 13.08 | 1.87% | 3.36亿 | 5.86% | 863.56万 | 2.57% | 647.28万 | 1.93% | 216.28万 | 0.64% | 897.93万 | 2.67% | -0.18亿 | 5.24% |
| 27 | 2025-08-15 | 12.84 | 1.66% | 2.13亿 | 3.8% | -7万 | 0.03% | -812.05万 | 3.81% | 805.06万 | 3.78% | 800.81万 | 3.76% | -793.82万 | 3.73% |
| 28 | 2025-08-14 | 12.63 | -2.7% | 2.7亿 | 4.85% | -0.31亿 | 11.65% | -0.23亿 | 8.53% | -844.1万 | 3.12% | -670.36万 | 2.48% | 0.38亿 | 14.13% |
| 29 | 2025-08-13 | 12.98 | -0.99% | 2.94亿 | 5.15% | -0.29亿 | 9.72% | -0.15亿 | 5.27% | -0.13亿 | 4.45% | -102.89万 | 0.35% | 0.3亿 | 10.07% |
| 30 | 2025-08-12 | 13.11 | -2.89% | 3.83亿 | 6.64% | -0.54亿 | 14.04% | -0.42亿 | 10.89% | -0.12亿 | 3.15% | -173.49万 | 0.45% | 0.56亿 | 14.49% |
| 31 | 2025-08-11 | 13.5 | 0.9% | 3.68亿 | 6.27% | -0.11亿 | 2.9% | -0.11亿 | 3% | 35.99万 | 0.1% | -325.25万 | 0.88% | 0.14亿 | 3.78% |
| 32 | 2025-08-07 | 13.66 | 3.02% | 10.76亿 | 18.3% | -0.64亿 | 5.9% | -0.5亿 | 4.64% | -0.14亿 | 1.26% | 0.74亿 | 6.92% | -0.11亿 | 1.02% |
| 33 | 2025-08-06 | 13.26 | 10.04% | 7.04亿 | 12.61% | 0.94亿 | 13.37% | 1.42亿 | 20.15% | -0.48亿 | 6.78% | -0.64亿 | 9.06% | -0.3亿 | 4.31% |
| 34 | 2025-08-05 | 12.05 | -8.71% | 7.34亿 | 13.83% | -0.56亿 | 7.65% | -0.2亿 | 2.74% | -0.36亿 | 4.91% | 904.47万 | 1.23% | 0.47亿 | 6.42% |
| 35 | 2025-08-04 | 13.2 | 2.48% | 4.37亿 | 7.8% | -0.26亿 | 5.92% | 36.57万 | 0.08% | -0.26亿 | 6.01% | 0.12亿 | 2.84% | 0.13亿 | 3.08% |
| 36 | 2025-08-01 | 12.88 | 0.31% | 3.68亿 | 6.59% | 0.14亿 | 3.84% | 549.93万 | 1.49% | 864.23万 | 2.35% | -0.13亿 | 3.66% | -65.19万 | 0.18% |
| 37 | 2025-07-31 | 12.84 | 1.42% | 5.17亿 | 9.16% | 591.3万 | 1.14% | -5.69万 | 0.01% | 596.99万 | 1.15% | 0.11亿 | 2.21% | -0.17亿 | 3.35% |
| 38 | 2025-07-30 | 12.66 | -5.17% | 8亿 | 14.21% | -0.34亿 | 4.31% | -0.14亿 | 1.76% | -0.2亿 | 2.55% | -0.39亿 | 4.91% | 0.74亿 | 9.22% |
| 39 | 2025-07-29 | 13.35 | 0.38% | 10.88亿 | 18.34% | 492.45万 | 0.45% | -979.4万 | 0.9% | 0.15亿 | 1.35% | 0.32亿 | 2.93% | -0.37亿 | 3.38% |
| 40 | 2025-07-28 | 13.3 | 0.76% | 15.56亿 | 25.25% | -3.02亿 | 19.4% | -2.26亿 | 14.51% | -0.76亿 | 4.89% | 1.04亿 | 6.66% | 1.98亿 | 12.74% |
| 41 | 2025-07-25 | 13.2 | 10% | 7.17亿 | 12.94% | 0.59亿 | 8.28% | 0.75亿 | 10.52% | -0.16亿 | 2.24% | -0.53亿 | 7.33% | -682.87万 | 0.95% |
| 42 | 2025-07-24 | 12 | 9.99% | 5.61亿 | 11.08% | 0.63亿 | 11.3% | 0.48亿 | 8.63% | 0.15亿 | 2.67% | -0.35亿 | 6.15% | -0.29亿 | 5.15% |
| 43 | 2025-07-23 | 10.91 | 3.31% | 3.87亿 | 8.15% | 0.44亿 | 11.34% | 0.18亿 | 4.6% | 0.26亿 | 6.74% | -452.34万 | 1.17% | -0.39亿 | 10.17% |
| 44 | 2025-07-22 | 10.56 | -4.43% | 3.36亿 | 7.24% | -0.62亿 | 18.48% | -0.51亿 | 15.1% | -0.11亿 | 3.38% | 0.12亿 | 3.57% | 0.5亿 | 14.91% |
| 45 | 2025-07-21 | 11.05 | 0.09% | 2.48亿 | 5.08% | -0.26亿 | 10.4% | -318.2万 | 1.28% | -0.23亿 | 9.12% | 685.99万 | 2.77% | 0.19亿 | 7.64% |
| 46 | 2025-07-18 | 11.04 | -0.81% | 2.01亿 | 4.13% | -0.16亿 | 7.9% | -0.2亿 | 9.99% | 420.12万 | 2.09% | -230.49万 | 1.15% | 0.18亿 | 9.05% |
| 47 | 2025-07-17 | 11.13 | 1.09% | 1.23亿 | 2.54% | -791.71万 | 6.45% | -595.42万 | 4.85% | -196.29万 | 1.6% | -108.18万 | 0.88% | 899.89万 | 7.33% |
| 48 | 2025-07-16 | 11.01 | -0.27% | 1.6亿 | 3.32% | -0.17亿 | 10.4% | -0.18亿 | 11.23% | 133.4万 | 0.84% | 265.89万 | 1.67% | 0.14亿 | 8.73% |
| 49 | 2025-07-15 | 11.04 | 1.47% | 1.97亿 | 4.12% | 0.19亿 | 9.84% | 908.21万 | 4.61% | 0.1亿 | 5.23% | -305.49万 | 1.55% | -0.16亿 | 8.29% |
| 50 | 2025-07-14 | 10.88 | 3.72% | 1.63亿 | 3.47% | 0.24亿 | 14.9% | 0.1亿 | 6.4% | 0.14亿 | 8.5% | -980.52万 | 6.02% | -0.14亿 | 8.89% |