| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 15.05 | 3.37% | 4.41亿 | 6.79% | 0.39亿 | 8.76% | 0.15亿 | 3.45% | 0.23亿 | 5.31% | 810.43万 | 1.84% | -0.47亿 | 10.6% |
| 2 | 2025-10-13 | 14.17 | 0.35% | 1.89亿 | 3.1% | -510.15万 | 2.69% | -0.11亿 | 5.62% | 554.92万 | 2.93% | 383.55万 | 2.02% | 126.6万 | 0.67% |
| 3 | 2025-10-09 | 14.11 | 1.73% | 3.08亿 | 4.94% | 0.16亿 | 5.07% | 702.48万 | 2.28% | 858.34万 | 2.79% | 384.65万 | 1.25% | -0.19亿 | 6.32% |
| 4 | 2025-09-30 | 13.87 | -1.56% | 1.52亿 | 2.5% | -818.4万 | 5.38% | -563.54万 | 3.7% | -254.86万 | 1.67% | 44.41万 | 0.29% | 774万 | 5.09% |
| 5 | 2025-09-29 | 14.09 | 1% | 1.92亿 | 3.12% | 820.92万 | 4.28% | 34.97万 | 0.18% | 785.94万 | 4.09% | -592.92万 | 3.09% | -228万 | 1.19% |
| 6 | 2025-09-26 | 13.95 | -2.72% | 2.49亿 | 4.04% | -975.86万 | 3.92% | -0.14亿 | 5.72% | 449.71万 | 1.81% | -177.47万 | 0.71% | 0.12亿 | 4.63% |
| 7 | 2025-09-25 | 14.34 | 1.56% | 4.29亿 | 6.87% | -377.62万 | 0.88% | -46.55万 | 0.11% | -331.07万 | 0.77% | -0.34亿 | 7.99% | 0.38亿 | 8.87% |
| 8 | 2025-09-24 | 14.12 | 7.05% | 5.95亿 | 9.79% | 0.33亿 | 5.61% | 0.22亿 | 3.76% | 0.11亿 | 1.85% | -0.21亿 | 3.57% | -0.12亿 | 2.04% |
| 9 | 2025-09-23 | 13.19 | 1.7% | 2.37亿 | 4.18% | 0.12亿 | 5.05% | 242.53万 | 1.02% | 955.13万 | 4.02% | -571.34万 | 2.41% | -626.33万 | 2.64% |
| 10 | 2025-09-22 | 12.97 | -0.99% | 1.55亿 | 2.75% | -0.18亿 | 11.31% | -0.2亿 | 13.16% | 287.5万 | 1.85% | 940.33万 | 6.05% | 817.9万 | 5.26% |
| 11 | 2025-09-19 | 13.1 | 1.95% | 2.44亿 | 4.26% | 0.2亿 | 8.33% | 0.12亿 | 4.76% | 872.57万 | 3.57% | 422.39万 | 1.73% | -0.25亿 | 10.06% |
| 12 | 2025-09-18 | 12.85 | -1.91% | 2.06亿 | 3.64% | 901.53万 | 4.37% | -166.77万 | 0.81% | 0.11亿 | 5.18% | -0.15亿 | 7.47% | 639.71万 | 3.1% |
| 13 | 2025-09-17 | 13.1 | 0.77% | 1.3亿 | 2.28% | 340.8万 | 2.62% | 65.81万 | 0.51% | 274.99万 | 2.12% | -364.35万 | 2.81% | 23.56万 | 0.18% |
| 14 | 2025-09-16 | 13 | 1.88% | 1.65亿 | 2.92% | 156.18万 | 0.95% | -685.63万 | 4.16% | 841.8万 | 5.11% | -648.5万 | 3.94% | 492.32万 | 2.99% |
| 15 | 2025-09-15 | 12.76 | -0.47% | 1.52亿 | 2.72% | -0.18亿 | 11.64% | -0.24亿 | 15.87% | 641.94万 | 4.23% | -223.53万 | 1.47% | 0.2亿 | 13.11% |
| 16 | 2025-09-12 | 12.82 | -2.36% | 2.76亿 | 4.87% | -0.11亿 | 4.02% | -0.2亿 | 7.29% | 900.94万 | 3.27% | 625.02万 | 2.27% | 482.91万 | 1.75% |
| 17 | 2025-09-11 | 13.13 | 3.06% | 2.75亿 | 4.88% | 0.26亿 | 9.53% | 0.25亿 | 9.11% | 114.9万 | 0.42% | -510.31万 | 1.86% | -0.21亿 | 7.68% |
| 18 | 2025-09-10 | 12.74 | 0% | 3.17亿 | 5.65% | 0.43亿 | 13.62% | 0.17亿 | 5.47% | 0.26亿 | 8.15% | 0.3亿 | 9.35% | -0.73亿 | 22.97% |
| 19 | 2025-09-09 | 12.74 | 2.58% | 2.73亿 | 4.94% | 0.39亿 | 14.33% | 0.19亿 | 7.11% | 0.2亿 | 7.22% | 0.14亿 | 5.16% | -0.53亿 | 19.49% |
| 20 | 2025-09-08 | 12.42 | 1.89% | 1.05亿 | 1.96% | 455.8万 | 4.34% | 280.13万 | 2.67% | 175.66万 | 1.67% | 442.98万 | 4.22% | -898.78万 | 8.56% |
| 21 | 2025-09-05 | 12.19 | 1.5% | 1.08亿 | 2.05% | 275.49万 | 2.54% | 106.34万 | 0.98% | 169.15万 | 1.56% | -228.56万 | 2.11% | -46.93万 | 0.43% |
| 22 | 2025-09-04 | 12.01 | -0.41% | 1.46亿 | 2.77% | -296.13万 | 2.03% | -373.72万 | 2.57% | 77.59万 | 0.53% | 576.53万 | 3.96% | -280.39万 | 1.93% |
| 23 | 2025-09-03 | 12.06 | -1.15% | 1.53亿 | 2.87% | 0.13亿 | 8.56% | 937.09万 | 6.11% | 375.47万 | 2.45% | -427.06万 | 2.79% | -885.5万 | 5.78% |
| 24 | 2025-09-02 | 12.2 | -3.02% | 2.01亿 | 3.74% | 953.84万 | 4.75% | -230.18万 | 1.15% | 0.12亿 | 5.9% | -152.29万 | 0.76% | -801.55万 | 3.99% |