| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 6.19 | -0.48% | 959.15万 | 0.27% | -38.69万 | 4.03% | -46.39万 | 4.84% | 7.7万 | 0.8% | -80.31万 | 8.37% | 118.99万 | 12.41% |
| 2 | 2025-10-13 | 6.3 | -2.63% | 0.47亿 | 1.33% | -0.13亿 | 27.3% | -0.11亿 | 23.87% | -160.65万 | 3.43% | 577.78万 | 12.33% | 701.93万 | 14.97% |
| 3 | 2025-10-09 | 6.6 | -2.22% | 0.52亿 | 1.4% | -0.11亿 | 20.35% | -21.45万 | 0.41% | -0.1亿 | 19.94% | 296.7万 | 5.68% | 766.62万 | 14.67% |
| 4 | 2025-09-30 | 6.75 | -2.17% | 0.29亿 | 0.76% | -553.03万 | 18.96% | 0.4万 | 0.01% | -553.43万 | 18.97% | 383.68万 | 13.15% | 169.35万 | 5.81% |
| 5 | 2025-09-29 | 6.9 | 2.99% | 0.52亿 | 1.34% | 209.56万 | 4.01% | -201.8万 | 3.86% | 411.36万 | 7.88% | 17.57万 | 0.34% | -227.13万 | 4.35% |
| 6 | 2025-09-26 | 6.7 | 1.36% | 0.27亿 | 0.73% | 217.94万 | 7.96% | 14.12万 | 0.52% | 203.82万 | 7.44% | -101.97万 | 3.72% | -115.97万 | 4.23% |
| 7 | 2025-09-25 | 6.61 | -0.45% | 0.22亿 | 0.58% | 25.92万 | 1.2% | 38.96万 | 1.8% | -13.04万 | 0.6% | 31.41万 | 1.45% | -57.33万 | 2.65% |
| 8 | 2025-09-24 | 6.64 | 0% | 0.29亿 | 0.78% | -304.24万 | 10.41% | -4.46万 | 0.15% | -299.79万 | 10.26% | 252.98万 | 8.66% | 51.27万 | 1.75% |
| 9 | 2025-09-23 | 6.64 | 0.15% | 0.37亿 | 0.99% | 147.22万 | 3.94% | 120.06万 | 3.21% | 27.16万 | 0.73% | -104.96万 | 2.81% | -42.27万 | 1.13% |
| 10 | 2025-09-22 | 6.63 | -2.07% | 0.44亿 | 1.16% | -488.95万 | 11.11% | -78.55万 | 1.79% | -410.39万 | 9.33% | 303.55万 | 6.9% | 185.39万 | 4.21% |
| 11 | 2025-09-19 | 6.77 | 3.04% | 0.83亿 | 2.23% | -595.34万 | 7.18% | -560.57万 | 6.76% | -34.77万 | 0.42% | 545.73万 | 6.58% | 49.61万 | 0.6% |
| 12 | 2025-09-18 | 6.57 | 4.95% | 0.97亿 | 2.62% | 0.11亿 | 11.54% | -105.13万 | 1.08% | 0.12亿 | 12.62% | -609.49万 | 6.27% | -511.14万 | 5.26% |
| 13 | 2025-09-17 | 6.26 | 5.03% | 0.65亿 | 1.9% | -258.04万 | 3.98% | -566.54万 | 8.73% | 308.49万 | 4.76% | 64.64万 | 1% | 193.41万 | 2.98% |
| 14 | 2025-09-16 | 5.96 | -0.17% | 0.26亿 | 0.77% | -375.25万 | 14.32% | -250.09万 | 9.55% | -125.16万 | 4.78% | 1.51万 | 0.06% | 373.73万 | 14.27% |
| 15 | 2025-09-15 | 5.97 | -3.4% | 0.45亿 | 1.33% | -0.2亿 | 44.81% | -0.15亿 | 33.61% | -507.26万 | 11.2% | 932.78万 | 20.6% | 0.11亿 | 24.21% |
| 16 | 2025-09-12 | 6.18 | 0.65% | 0.2亿 | 0.56% | -6.96万 | 0.36% | -124.86万 | 6.37% | 117.89万 | 6.02% | -35.87万 | 1.83% | 42.84万 | 2.19% |
| 17 | 2025-09-11 | 6.14 | -1.76% | 0.33亿 | 0.96% | -0.1亿 | 30.34% | -654.21万 | 19.58% | -359.26万 | 10.75% | 233.9万 | 7% | 779.57万 | 23.33% |
| 18 | 2025-09-10 | 6.25 | 0.48% | 0.17亿 | 0.47% | -31.5万 | 1.9% | -93.2万 | 5.63% | 61.7万 | 3.73% | -50.25万 | 3.04% | 81.75万 | 4.94% |
| 19 | 2025-09-09 | 6.22 | -2.35% | 0.21亿 | 0.58% | -672.07万 | 32.66% | -147.5万 | 7.17% | -524.56万 | 25.49% | 155.86万 | 7.57% | 516.21万 | 25.08% |
| 20 | 2025-09-08 | 6.37 | -2% | 0.3亿 | 0.82% | -973.6万 | 32.96% | -0.1亿 | 35.32% | 69.76万 | 2.36% | 365.08万 | 12.36% | 608.53万 | 20.6% |
| 21 | 2025-09-05 | 6.5 | -0.46% | 0.22亿 | 0.61% | -166.63万 | 7.42% | -24.27万 | 1.08% | -142.36万 | 6.34% | 3.79万 | 0.17% | 162.84万 | 7.25% |
| 22 | 2025-09-04 | 6.53 | 3.16% | 0.45亿 | 1.23% | 358.78万 | 7.97% | 250.4万 | 5.56% | 108.38万 | 2.41% | -152万 | 3.38% | -206.78万 | 4.59% |
| 23 | 2025-09-03 | 6.33 | -0.63% | 0.26亿 | 0.73% | -282.63万 | 10.87% | 23.38万 | 0.9% | -306.01万 | 11.77% | 62.98万 | 2.42% | 219.65万 | 8.45% |
| 24 | 2025-09-02 | 6.37 | -3.78% | 0.43亿 | 1.18% | -0.14亿 | 32.82% | -983.02万 | 22.9% | -425.9万 | 9.92% | 403.8万 | 9.41% | 0.1亿 | 23.41% |