| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.75 | -0.3% | 0.18亿 | 0.48% | -52.37万 | 2.84% | -8.23万 | 0.45% | -44.15万 | 2.39% | 53.07万 | 2.88% | -0.7万 | 0.04% |
| 2 | 2025-09-19 | 6.77 | 3.04% | 0.83亿 | 2.23% | -595.34万 | 7.18% | -560.57万 | 6.76% | -34.77万 | 0.42% | 545.73万 | 6.58% | 49.61万 | 0.6% |
| 3 | 2025-09-18 | 6.57 | 4.95% | 0.97亿 | 2.62% | 0.11亿 | 11.54% | -105.13万 | 1.08% | 0.12亿 | 12.62% | -609.49万 | 6.27% | -511.14万 | 5.26% |
| 4 | 2025-09-17 | 6.26 | 5.03% | 0.65亿 | 1.9% | -258.04万 | 3.98% | -566.54万 | 8.73% | 308.49万 | 4.76% | 64.64万 | 1% | 193.41万 | 2.98% |
| 5 | 2025-09-16 | 5.96 | -0.17% | 0.26亿 | 0.77% | -375.25万 | 14.32% | -250.09万 | 9.55% | -125.16万 | 4.78% | 1.51万 | 0.06% | 373.73万 | 14.27% |
| 6 | 2025-09-15 | 5.97 | -3.4% | 0.45亿 | 1.33% | -0.2亿 | 44.81% | -0.15亿 | 33.61% | -507.26万 | 11.2% | 932.78万 | 20.6% | 0.11亿 | 24.21% |
| 7 | 2025-09-12 | 6.18 | 0.65% | 0.2亿 | 0.56% | -6.96万 | 0.36% | -124.86万 | 6.37% | 117.89万 | 6.02% | -35.87万 | 1.83% | 42.84万 | 2.19% |
| 8 | 2025-09-11 | 6.14 | -1.76% | 0.33亿 | 0.96% | -0.1亿 | 30.34% | -654.21万 | 19.58% | -359.26万 | 10.75% | 233.9万 | 7% | 779.57万 | 23.33% |
| 9 | 2025-09-10 | 6.25 | 0.48% | 0.17亿 | 0.47% | -31.5万 | 1.9% | -93.2万 | 5.63% | 61.7万 | 3.73% | -50.25万 | 3.04% | 81.75万 | 4.94% |
| 10 | 2025-09-09 | 6.22 | -2.35% | 0.21亿 | 0.58% | -672.07万 | 32.66% | -147.5万 | 7.17% | -524.56万 | 25.49% | 155.86万 | 7.57% | 516.21万 | 25.08% |
| 11 | 2025-09-08 | 6.37 | -2% | 0.3亿 | 0.82% | -973.6万 | 32.96% | -0.1亿 | 35.32% | 69.76万 | 2.36% | 365.08万 | 12.36% | 608.53万 | 20.6% |
| 12 | 2025-09-05 | 6.5 | -0.46% | 0.22亿 | 0.61% | -166.63万 | 7.42% | -24.27万 | 1.08% | -142.36万 | 6.34% | 3.79万 | 0.17% | 162.84万 | 7.25% |
| 13 | 2025-09-04 | 6.53 | 3.16% | 0.45亿 | 1.23% | 358.78万 | 7.97% | 250.4万 | 5.56% | 108.38万 | 2.41% | -152万 | 3.38% | -206.78万 | 4.59% |
| 14 | 2025-09-03 | 6.33 | -0.63% | 0.26亿 | 0.73% | -282.63万 | 10.87% | 23.38万 | 0.9% | -306.01万 | 11.77% | 62.98万 | 2.42% | 219.65万 | 8.45% |
| 15 | 2025-09-02 | 6.37 | -3.78% | 0.43亿 | 1.18% | -0.14亿 | 32.82% | -983.02万 | 22.9% | -425.9万 | 9.92% | 403.8万 | 9.41% | 0.1亿 | 23.41% |
| 16 | 2025-09-01 | 6.62 | 0% | 0.32亿 | 0.85% | -190.27万 | 6.03% | -33.83万 | 1.07% | -156.44万 | 4.96% | 154.6万 | 4.9% | 35.68万 | 1.13% |
| 17 | 2025-08-29 | 6.62 | 2.64% | 0.48亿 | 1.28% | 30.49万 | 0.63% | 10.07万 | 0.21% | 20.41万 | 0.42% | -3.76万 | 0.08% | -26.73万 | 0.55% |
| 18 | 2025-08-28 | 6.45 | -0.77% | 0.35亿 | 0.95% | -501.05万 | 14.46% | -137.6万 | 3.97% | -363.45万 | 10.49% | -25.89万 | 0.75% | 526.93万 | 15.21% |
| 19 | 2025-08-27 | 6.5 | -2.11% | 0.38亿 | 1.02% | -0.11亿 | 29.09% | -412.41万 | 10.86% | -692.41万 | 18.23% | 450.47万 | 11.86% | 654.35万 | 17.23% |
| 20 | 2025-08-26 | 6.64 | 0% | 0.27亿 | 0.72% | -444.9万 | 16.54% | -221.12万 | 8.22% | -223.77万 | 8.32% | 185.79万 | 6.91% | 259.1万 | 9.63% |
| 21 | 2025-08-25 | 6.64 | -1.63% | 0.44亿 | 1.16% | -0.14亿 | 31.58% | -846.46万 | 19.38% | -532.62万 | 12.2% | 458.28万 | 10.49% | 920.8万 | 21.08% |
| 22 | 2025-08-22 | 6.75 | -0.3% | 0.22亿 | 0.57% | -281.08万 | 12.86% | 204.11万 | 9.34% | -485.19万 | 22.19% | 154.88万 | 7.08% | 126.21万 | 5.77% |
| 23 | 2025-08-21 | 6.77 | -0.59% | 0.29亿 | 0.75% | -484.19万 | 16.69% | -328.62万 | 11.33% | -155.57万 | 5.36% | 267.47万 | 9.22% | 216.72万 | 7.47% |
| 24 | 2025-08-20 | 6.81 | 0.15% | 0.39亿 | 1.02% | -548.6万 | 13.91% | -362.35万 | 9.19% | -186.26万 | 4.72% | 99.28万 | 2.52% | 449.33万 | 11.4% |
| 25 | 2025-08-19 | 6.8 | -2.16% | 0.42亿 | 1.08% | -0.13亿 | 31.01% | -738.28万 | 17.64% | -559.38万 | 13.37% | 318.12万 | 7.6% | 979.55万 | 23.41% |
| 26 | 2025-08-18 | 6.95 | -0.43% | 0.33亿 | 0.84% | -548.89万 | 16.61% | 84.29万 | 2.55% | -633.18万 | 19.16% | 159.69万 | 4.83% | 389.2万 | 11.78% |
| 27 | 2025-08-15 | 6.98 | 0.43% | 0.36亿 | 0.91% | -186.63万 | 5.21% | 63.61万 | 1.78% | -250.24万 | 6.99% | -92.95万 | 2.6% | 279.58万 | 7.81% |
| 28 | 2025-08-14 | 6.95 | -2.8% | 0.46亿 | 1.15% | -723.36万 | 15.68% | -447.61万 | 9.7% | -275.75万 | 5.98% | 242.73万 | 5.26% | 480.64万 | 10.42% |
| 29 | 2025-08-13 | 7.15 | -0.28% | 0.58亿 | 1.42% | -163.77万 | 2.84% | 509.88万 | 8.83% | -673.65万 | 11.67% | -38.75万 | 0.67% | 202.52万 | 3.51% |
| 30 | 2025-08-12 | 7.17 | 3.17% | 1.17亿 | 2.86% | 0.15亿 | 13.01% | 0.11亿 | 9.04% | 462.89万 | 3.97% | -668.29万 | 5.73% | -847.65万 | 7.27% |
| 31 | 2025-08-11 | 6.95 | -0.57% | 0.68亿 | 1.73% | -309.24万 | 4.56% | -626.46万 | 9.24% | 317.22万 | 4.68% | -161.85万 | 2.39% | 471.09万 | 6.95% |
| 32 | 2025-08-07 | 6.66 | -0.3% | 0.27亿 | 0.71% | -74.4万 | 2.78% | 111.17万 | 4.15% | -185.57万 | 6.93% | 74.94万 | 2.8% | -0.54万 | 0.02% |
| 33 | 2025-08-06 | 6.68 | -2.62% | 0.38亿 | 1% | -844.8万 | 22.23% | -301.64万 | 7.94% | -543.15万 | 14.3% | 531.02万 | 13.98% | 313.78万 | 8.26% |
| 34 | 2025-08-05 | 6.86 | 1.78% | 0.7亿 | 1.79% | -549.08万 | 7.86% | 33.26万 | 0.48% | -582.34万 | 8.33% | 483.41万 | 6.92% | 65.67万 | 0.94% |
| 35 | 2025-08-04 | 6.74 | 4.98% | 0.49亿 | 1.29% | 825.57万 | 16.93% | -54.84万 | 1.12% | 880.41万 | 18.06% | -477.14万 | 9.79% | -348.43万 | 7.15% |
| 36 | 2025-08-01 | 6.42 | -0.31% | 0.22亿 | 0.6% | -364.9万 | 16.81% | -3.2万 | 0.15% | -361.7万 | 16.66% | 164.97万 | 7.6% | 199.94万 | 9.21% |
| 37 | 2025-07-31 | 6.44 | -0.77% | 0.33亿 | 0.89% | -111.93万 | 3.44% | -5.1万 | 0.16% | -106.83万 | 3.29% | 54.07万 | 1.66% | 57.86万 | 1.78% |
| 38 | 2025-07-30 | 6.49 | 0.31% | 0.27亿 | 0.74% | -60.13万 | 2.2% | -34.74万 | 1.27% | -25.39万 | 0.93% | -95.13万 | 3.48% | 155.26万 | 5.68% |
| 39 | 2025-07-29 | 6.47 | -1.22% | 0.43亿 | 1.19% | -942.4万 | 21.78% | -277.5万 | 6.41% | -664.91万 | 15.36% | 43.87万 | 1.01% | 898.53万 | 20.76% |
| 40 | 2025-07-28 | 6.55 | -0.3% | 0.33亿 | 0.87% | -438.81万 | 13.48% | 21.35万 | 0.66% | -460.16万 | 14.14% | -68.88万 | 2.12% | 507.69万 | 15.6% |
| 41 | 2025-07-25 | 6.57 | -2.09% | 0.43亿 | 1.15% | -0.12亿 | 28.26% | -373.42万 | 8.68% | -842.56万 | 19.58% | 498.48万 | 11.59% | 717.5万 | 16.68% |
| 42 | 2025-07-24 | 6.71 | -0.74% | 0.29亿 | 0.76% | -365.35万 | 12.7% | -91.76万 | 3.19% | -273.6万 | 9.51% | 82.32万 | 2.86% | 283.03万 | 9.84% |
| 43 | 2025-07-23 | 6.76 | 0.15% | 0.35亿 | 0.92% | -348.18万 | 9.89% | -139.43万 | 3.96% | -208.75万 | 5.93% | 229.11万 | 6.51% | 119.07万 | 3.38% |
| 44 | 2025-07-22 | 6.75 | -2.32% | 0.31亿 | 0.81% | -995.37万 | 31.81% | -148.47万 | 4.74% | -846.9万 | 27.06% | 570.16万 | 18.22% | 425.21万 | 13.59% |
| 45 | 2025-07-21 | 6.91 | -1.85% | 0.42亿 | 1.07% | -757.96万 | 18.12% | -70.77万 | 1.69% | -687.2万 | 16.43% | 395.22万 | 9.45% | 362.75万 | 8.67% |
| 46 | 2025-07-18 | 7.04 | 2.18% | 0.78亿 | 2.02% | -903.06万 | 11.59% | -229.52万 | 2.95% | -673.53万 | 8.64% | 503.81万 | 6.47% | 399.25万 | 5.12% |
| 47 | 2025-07-17 | 6.89 | -0.72% | 0.44亿 | 1.13% | -484.02万 | 10.95% | -246.97万 | 5.59% | -237.05万 | 5.36% | 294.78万 | 6.67% | 189.23万 | 4.28% |
| 48 | 2025-07-16 | 6.94 | 1.61% | 0.63亿 | 1.61% | -602.56万 | 9.52% | 0.39万 | 0.01% | -602.95万 | 9.52% | 386.68万 | 6.11% | 215.89万 | 3.41% |
| 49 | 2025-07-15 | 6.83 | -3.39% | 0.8亿 | 2.08% | -0.12亿 | 15.58% | -265.9万 | 3.32% | -980.89万 | 12.26% | 626.81万 | 7.83% | 619.97万 | 7.75% |
| 50 | 2025-07-14 | 7.07 | -3.94% | 0.85亿 | 2.11% | -641.47万 | 7.57% | -738.74万 | 8.72% | 97.27万 | 1.15% | -48.56万 | 0.57% | 690.04万 | 8.15% |