| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 14.77 | 7.18% | 9.09亿 | 7.97% | 1.21亿 | 13.26% | 1.13亿 | 12.38% | 799.79万 | 0.88% | -0.36亿 | 4% | -0.84亿 | 9.26% |
| 2 | 2025-10-09 | 12.46 | 1.71% | 1.51亿 | 1.57% | 0.14亿 | 9.14% | 0.13亿 | 8.43% | 106.99万 | 0.71% | 221.86万 | 1.46% | -0.16亿 | 10.6% |
| 3 | 2025-09-30 | 12.25 | -0.49% | 0.75亿 | 0.78% | -891.44万 | 11.95% | 56.09万 | 0.75% | -947.54万 | 12.7% | 742.91万 | 9.96% | 148.53万 | 1.99% |
| 4 | 2025-09-29 | 12.31 | 0.65% | 1亿 | 1.05% | 376.19万 | 3.76% | 171.14万 | 1.71% | 205.05万 | 2.05% | 669.87万 | 6.69% | -0.1亿 | 10.45% |
| 5 | 2025-09-26 | 12.23 | 0.16% | 0.81亿 | 0.85% | -350.2万 | 4.32% | -50.74万 | 0.63% | -299.46万 | 3.69% | 919.98万 | 11.35% | -569.78万 | 7.03% |
| 6 | 2025-09-25 | 12.21 | -1.61% | 1.02亿 | 1.06% | -895.69万 | 8.79% | -760.37万 | 7.46% | -135.32万 | 1.33% | 716.29万 | 7.03% | 179.4万 | 1.76% |
| 7 | 2025-09-24 | 12.41 | 1.39% | 1.21亿 | 1.25% | 0.21亿 | 17.3% | 180.68万 | 1.5% | 0.19亿 | 15.8% | -564.49万 | 4.68% | -0.15亿 | 12.61% |
| 8 | 2025-09-23 | 12.24 | -1.37% | 1.68亿 | 1.77% | -0.21亿 | 12.22% | -0.17亿 | 9.88% | -393.4万 | 2.34% | 955.87万 | 5.68% | 0.11亿 | 6.53% |
| 9 | 2025-09-22 | 12.41 | -0.88% | 1.5亿 | 1.54% | -598.17万 | 4% | -952.58万 | 6.37% | 354.41万 | 2.37% | 572.36万 | 3.83% | 25.81万 | 0.17% |
| 10 | 2025-09-19 | 12.52 | -1.88% | 2.25亿 | 2.29% | -0.26亿 | 11.46% | -0.22亿 | 9.94% | -341.93万 | 1.52% | 0.2亿 | 9.09% | 534.01万 | 2.37% |
| 11 | 2025-09-18 | 12.76 | -5.69% | 5亿 | 4.96% | -0.28亿 | 5.56% | -0.39亿 | 7.75% | 0.11亿 | 2.19% | 0.37亿 | 7.39% | -914.27万 | 1.83% |
| 12 | 2025-09-17 | 13.53 | -4.72% | 4.46亿 | 4.15% | -0.64亿 | 14.37% | -0.34亿 | 7.51% | -0.31亿 | 6.86% | 0.13亿 | 2.87% | 0.51亿 | 11.5% |
| 13 | 2025-09-16 | 14.2 | -0.7% | 2.37亿 | 2.14% | -0.21亿 | 8.81% | -541.41万 | 2.28% | -0.15亿 | 6.53% | -407.05万 | 1.72% | 0.25亿 | 10.53% |
| 14 | 2025-09-15 | 14.3 | 1.63% | 3.5亿 | 3.14% | 0.15亿 | 4.18% | -607.03万 | 1.74% | 0.21亿 | 5.91% | -0.17亿 | 4.89% | 249.61万 | 0.71% |
| 15 | 2025-09-12 | 14.07 | 0% | 4.05亿 | 3.68% | -0.15亿 | 3.8% | 597.54万 | 1.47% | -0.21亿 | 5.27% | -0.22亿 | 5.54% | 0.38亿 | 9.34% |
| 16 | 2025-09-11 | 14.07 | 4.22% | 6.16亿 | 5.66% | 0.53亿 | 8.57% | 0.34亿 | 5.54% | 0.19亿 | 3.02% | -0.24亿 | 3.86% | -0.29亿 | 4.71% |
| 17 | 2025-09-10 | 13.5 | 6.13% | 6.08亿 | 5.79% | 0.45亿 | 7.45% | 0.47亿 | 7.74% | -178.18万 | 0.29% | -0.23亿 | 3.74% | -0.23亿 | 3.71% |
| 18 | 2025-09-09 | 12.72 | -1.4% | 1.08亿 | 1.08% | -731.93万 | 6.78% | 53.77万 | 0.5% | -785.71万 | 7.28% | 218.09万 | 2.02% | 513.84万 | 4.76% |
| 19 | 2025-09-08 | 12.9 | 1.49% | 2.32亿 | 2.3% | 393.94万 | 1.7% | -157.66万 | 0.68% | 551.61万 | 2.38% | -887.19万 | 3.82% | 493.25万 | 2.13% |
| 20 | 2025-09-05 | 12.71 | 2.83% | 2.21亿 | 2.25% | 739.38万 | 3.34% | 362.06万 | 1.64% | 377.32万 | 1.7% | -0.12亿 | 5.23% | 418.22万 | 1.89% |
| 21 | 2025-09-04 | 12.36 | 1.31% | 1.69亿 | 1.75% | -571.44万 | 3.39% | -177.08万 | 1.05% | -394.35万 | 2.34% | 164.7万 | 0.98% | 406.74万 | 2.41% |
| 22 | 2025-09-03 | 12.2 | -4.46% | 1.98亿 | 2.04% | -0.18亿 | 8.85% | -593.74万 | 3% | -0.12亿 | 5.85% | 876.03万 | 4.42% | 877.15万 | 4.43% |
| 23 | 2025-09-02 | 12.77 | -0.08% | 2.18亿 | 2.18% | 0.11亿 | 4.97% | 900.6万 | 4.13% | 182.22万 | 0.84% | 56.64万 | 0.26% | -0.11亿 | 5.23% |