| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.41 | -0.88% | 0.66亿 | 0.68% | -377.54万 | 5.7% | -907.31万 | 13.7% | 529.77万 | 8% | 245.01万 | 3.7% | 132.52万 | 2% |
| 2 | 2025-09-19 | 12.52 | -1.88% | 2.25亿 | 2.29% | -0.26亿 | 11.46% | -0.22亿 | 9.94% | -341.93万 | 1.52% | 0.2亿 | 9.09% | 534.01万 | 2.37% |
| 3 | 2025-09-18 | 12.76 | -5.69% | 5亿 | 4.96% | -0.28亿 | 5.56% | -0.39亿 | 7.75% | 0.11亿 | 2.19% | 0.37亿 | 7.39% | -914.27万 | 1.83% |
| 4 | 2025-09-17 | 13.53 | -4.72% | 4.46亿 | 4.15% | -0.64亿 | 14.37% | -0.34亿 | 7.51% | -0.31亿 | 6.86% | 0.13亿 | 2.87% | 0.51亿 | 11.5% |
| 5 | 2025-09-16 | 14.2 | -0.7% | 2.37亿 | 2.14% | -0.21亿 | 8.81% | -541.41万 | 2.28% | -0.15亿 | 6.53% | -407.05万 | 1.72% | 0.25亿 | 10.53% |
| 6 | 2025-09-15 | 14.3 | 1.63% | 3.5亿 | 3.14% | 0.15亿 | 4.18% | -607.03万 | 1.74% | 0.21亿 | 5.91% | -0.17亿 | 4.89% | 249.61万 | 0.71% |
| 7 | 2025-09-12 | 14.07 | 0% | 4.05亿 | 3.68% | -0.15亿 | 3.8% | 597.54万 | 1.47% | -0.21亿 | 5.27% | -0.22亿 | 5.54% | 0.38亿 | 9.34% |
| 8 | 2025-09-11 | 14.07 | 4.22% | 6.16亿 | 5.66% | 0.53亿 | 8.57% | 0.34亿 | 5.54% | 0.19亿 | 3.02% | -0.24亿 | 3.86% | -0.29亿 | 4.71% |
| 9 | 2025-09-10 | 13.5 | 6.13% | 6.08亿 | 5.79% | 0.45亿 | 7.45% | 0.47亿 | 7.74% | -178.18万 | 0.29% | -0.23亿 | 3.74% | -0.23亿 | 3.71% |
| 10 | 2025-09-09 | 12.72 | -1.4% | 1.08亿 | 1.08% | -731.93万 | 6.78% | 53.77万 | 0.5% | -785.71万 | 7.28% | 218.09万 | 2.02% | 513.84万 | 4.76% |
| 11 | 2025-09-08 | 12.9 | 1.49% | 2.32亿 | 2.3% | 393.94万 | 1.7% | -157.66万 | 0.68% | 551.61万 | 2.38% | -887.19万 | 3.82% | 493.25万 | 2.13% |
| 12 | 2025-09-05 | 12.71 | 2.83% | 2.21亿 | 2.25% | 739.38万 | 3.34% | 362.06万 | 1.64% | 377.32万 | 1.7% | -0.12亿 | 5.23% | 418.22万 | 1.89% |
| 13 | 2025-09-04 | 12.36 | 1.31% | 1.69亿 | 1.75% | -571.44万 | 3.39% | -177.08万 | 1.05% | -394.35万 | 2.34% | 164.7万 | 0.98% | 406.74万 | 2.41% |
| 14 | 2025-09-03 | 12.2 | -4.46% | 1.98亿 | 2.04% | -0.18亿 | 8.85% | -593.74万 | 3% | -0.12亿 | 5.85% | 876.03万 | 4.42% | 877.15万 | 4.43% |
| 15 | 2025-09-02 | 12.77 | -0.08% | 2.18亿 | 2.18% | 0.11亿 | 4.97% | 900.6万 | 4.13% | 182.22万 | 0.84% | 56.64万 | 0.26% | -0.11亿 | 5.23% |
| 16 | 2025-09-01 | 12.78 | 1.59% | 2.12亿 | 2.12% | -519.45万 | 2.45% | -792.86万 | 3.75% | 273.41万 | 1.29% | 28.1万 | 0.13% | 491.35万 | 2.32% |
| 17 | 2025-08-29 | 12.58 | -1.33% | 1.3亿 | 1.31% | -932.93万 | 7.19% | -75.16万 | 0.58% | -857.77万 | 6.61% | 363.75万 | 2.8% | 569.17万 | 4.39% |
| 18 | 2025-08-28 | 12.75 | 0.47% | 1.85亿 | 1.86% | -0.16亿 | 8.62% | -0.15亿 | 8.1% | -95.82万 | 0.52% | 501.63万 | 2.72% | 0.11亿 | 5.9% |
| 19 | 2025-08-27 | 12.69 | -1.32% | 2.57亿 | 2.55% | 758.62万 | 2.95% | 0.17亿 | 6.71% | -965.67万 | 3.76% | -183.65万 | 0.71% | -574.97万 | 2.24% |
| 20 | 2025-08-26 | 12.86 | -0.08% | 1.98亿 | 1.97% | -0.11亿 | 5.72% | -248.13万 | 1.25% | -883.76万 | 4.47% | -62.94万 | 0.32% | 0.12亿 | 6.04% |
| 21 | 2025-08-25 | 12.87 | 2.8% | 4.11亿 | 4.09% | 0.79亿 | 19.33% | 0.83亿 | 20.22% | -367.81万 | 0.89% | -0.34亿 | 8.27% | -0.46亿 | 11.07% |
| 22 | 2025-08-22 | 12.52 | 0.72% | 1.44亿 | 1.48% | -6.38万 | 0.04% | 466.85万 | 3.25% | -473.24万 | 3.29% | 128.46万 | 0.89% | -122.08万 | 0.85% |
| 23 | 2025-08-21 | 12.43 | -0.96% | 1.67亿 | 1.71% | -948.5万 | 5.7% | -755万 | 4.53% | -193.5万 | 1.16% | 918.79万 | 5.52% | 29.7万 | 0.18% |
| 24 | 2025-08-20 | 12.55 | -0.71% | 1.96亿 | 2.01% | -0.34亿 | 17.28% | -0.21亿 | 10.8% | -0.13亿 | 6.48% | 0.13亿 | 6.71% | 0.21亿 | 10.57% |
| 25 | 2025-08-19 | 12.64 | -3.29% | 3.41亿 | 3.44% | -0.24亿 | 7.18% | -0.17亿 | 5.01% | -739.2万 | 2.17% | 424.89万 | 1.25% | 0.2亿 | 5.94% |
| 26 | 2025-08-18 | 13.07 | 5.32% | 6.02亿 | 5.87% | 0.67亿 | 11.1% | 0.49亿 | 8.16% | 0.18亿 | 2.94% | -0.3亿 | 4.97% | -0.37亿 | 6.13% |
| 27 | 2025-08-15 | 12.41 | 0.08% | 1.6亿 | 1.66% | -0.21亿 | 12.96% | -0.16亿 | 9.73% | -519.48万 | 3.24% | 572.92万 | 3.57% | 0.15亿 | 9.39% |
| 28 | 2025-08-14 | 12.4 | -1.98% | 2.51亿 | 2.57% | -0.2亿 | 7.79% | -845.77万 | 3.37% | -0.11亿 | 4.42% | -886.51万 | 3.53% | 0.28亿 | 11.33% |
| 29 | 2025-08-13 | 12.65 | 1.85% | 3.88亿 | 3.97% | 0.74亿 | 19.14% | 0.54亿 | 13.97% | 0.2亿 | 5.16% | -0.3亿 | 7.77% | -0.44亿 | 11.37% |
| 30 | 2025-08-12 | 12.42 | 3.07% | 3.77亿 | 3.93% | 0.62亿 | 16.52% | 0.62亿 | 16.36% | 61.68万 | 0.16% | -0.23亿 | 5.99% | -0.4亿 | 10.53% |
| 31 | 2025-08-11 | 12.05 | -0.58% | 0.87亿 | 0.92% | -484.75万 | 5.6% | -0.1亿 | 12.04% | 557.63万 | 6.44% | 227.48万 | 2.63% | 257.27万 | 2.97% |
| 32 | 2025-08-07 | 11.99 | -0.75% | 0.77亿 | 0.82% | 83.98万 | 1.09% | 46.83万 | 0.61% | 37.15万 | 0.48% | 255.28万 | 3.3% | -339.26万 | 4.39% |
| 33 | 2025-08-06 | 12.08 | 0.25% | 0.95亿 | 1.01% | -608.65万 | 6.39% | -1.35万 | 0.01% | -607.3万 | 6.38% | -538.37万 | 5.65% | 0.11亿 | 12.04% |
| 34 | 2025-08-05 | 12.05 | 0.33% | 0.67亿 | 0.72% | -539.61万 | 8.01% | -517.65万 | 7.68% | -21.96万 | 0.33% | -104.62万 | 1.55% | 644.24万 | 9.56% |
| 35 | 2025-08-04 | 12.01 | -0.25% | 0.62亿 | 0.66% | -465.95万 | 7.56% | -89.36万 | 1.45% | -376.59万 | 6.11% | -62.3万 | 1.01% | 528.25万 | 8.57% |
| 36 | 2025-08-01 | 12.04 | 0.5% | 0.69亿 | 0.74% | 415.03万 | 6.01% | 333万 | 4.82% | 82.03万 | 1.19% | 15.03万 | 0.22% | -430.06万 | 6.23% |
| 37 | 2025-07-31 | 11.98 | -1.56% | 1.34亿 | 1.43% | -0.21亿 | 15.5% | -0.14亿 | 10.23% | -709.2万 | 5.27% | 814.53万 | 6.06% | 0.13亿 | 9.45% |
| 38 | 2025-07-30 | 12.17 | -1.62% | 1.36亿 | 1.43% | -196.72万 | 1.44% | 420.44万 | 3.09% | -617.16万 | 4.53% | 196.25万 | 1.44% | 0.47万 | 0% |
| 39 | 2025-07-29 | 12.37 | -0.24% | 1.31亿 | 1.36% | -317.34万 | 2.43% | 283.33万 | 2.17% | -600.67万 | 4.59% | -310.45万 | 2.37% | 627.78万 | 4.8% |
| 40 | 2025-07-28 | 12.4 | 1.31% | 2.06亿 | 2.14% | 0.14亿 | 6.84% | 563.72万 | 2.73% | 849.26万 | 4.11% | -0.13亿 | 6.45% | -81.06万 | 0.39% |
| 41 | 2025-07-25 | 12.24 | 0.33% | 2.6亿 | 2.7% | 0.29亿 | 11.15% | 0.18亿 | 6.84% | 0.11亿 | 4.31% | -225.97万 | 0.87% | -0.27亿 | 10.28% |
| 42 | 2025-07-24 | 12.2 | 0.74% | 1.1亿 | 1.16% | 895.24万 | 8.11% | 344.62万 | 3.12% | 550.62万 | 4.99% | -393.21万 | 3.56% | -502.03万 | 4.55% |
| 43 | 2025-07-23 | 12.11 | -1.38% | 1.28亿 | 1.35% | -934.01万 | 7.29% | -471.41万 | 3.68% | -462.6万 | 3.61% | 324.96万 | 2.54% | 609.05万 | 4.75% |
| 44 | 2025-07-22 | 12.28 | 0.08% | 1.67亿 | 1.76% | -0.12亿 | 7.34% | -369.62万 | 2.21% | -858.6万 | 5.13% | -943.02万 | 5.64% | 0.22亿 | 12.98% |
| 45 | 2025-07-21 | 12.27 | 1.57% | 2.38亿 | 2.48% | 0.26亿 | 10.73% | 0.31亿 | 13.1% | -564.07万 | 2.37% | -0.12亿 | 4.92% | -0.14亿 | 5.81% |
| 46 | 2025-07-18 | 12.08 | 0.08% | 0.9亿 | 0.96% | -0.13亿 | 13.97% | -515.14万 | 5.73% | -740.31万 | 8.24% | 26.33万 | 0.29% | 0.12亿 | 13.67% |
| 47 | 2025-07-17 | 12.07 | 0.33% | 1.01亿 | 1.08% | 439.54万 | 4.34% | 336.94万 | 3.33% | 102.61万 | 1.01% | -417.69万 | 4.12% | -21.86万 | 0.22% |
| 48 | 2025-07-16 | 12.03 | 0.33% | 0.95亿 | 1.01% | 266.31万 | 2.81% | 342.77万 | 3.62% | -76.46万 | 0.81% | -429.81万 | 4.54% | 163.51万 | 1.73% |
| 49 | 2025-07-15 | 11.99 | -0.66% | 1.36亿 | 1.45% | -176.77万 | 1.3% | -303.89万 | 2.24% | 127.12万 | 0.94% | 39.67万 | 0.29% | 137.1万 | 1.01% |
| 50 | 2025-07-14 | 12.07 | -0.58% | 0.82亿 | 0.87% | -0.1亿 | 12.29% | -401.19万 | 4.9% | -605.76万 | 7.4% | 414.12万 | 5.06% | 592.83万 | 7.24% |