| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.07 | -2.23% | 0.85亿 | 2.38% | 223.38万 | 2.62% | 343.18万 | 4.02% | -119.8万 | 1.4% | 269.18万 | 3.16% | -492.56万 | 5.77% |
| 2 | 2025-09-18 | 3.14 | -1.57% | 0.95亿 | 2.59% | -410.53万 | 4.31% | -668.05万 | 7.01% | 257.52万 | 2.7% | 258.84万 | 2.72% | 151.69万 | 1.59% |
| 3 | 2025-09-17 | 3.19 | -0.62% | 0.62亿 | 1.69% | -516.21万 | 8.28% | -649.89万 | 10.42% | 133.68万 | 2.14% | 45.63万 | 0.73% | 470.58万 | 7.55% |
| 4 | 2025-09-16 | 3.21 | 0.31% | 1.08亿 | 2.91% | -0.17亿 | 15.53% | -0.15亿 | 14.26% | -136.96万 | 1.27% | 9.09万 | 0.08% | 0.17亿 | 15.44% |
| 5 | 2025-09-15 | 3.2 | 1.59% | 1.27亿 | 3.45% | 778.26万 | 6.12% | 627.95万 | 4.94% | 150.31万 | 1.18% | -510.94万 | 4.02% | -267.32万 | 2.1% |
| 6 | 2025-09-12 | 3.15 | 1.29% | 1.22亿 | 3.36% | 128.71万 | 1.05% | -357.51万 | 2.92% | 486.21万 | 3.98% | -527.16万 | 4.31% | 398.46万 | 3.26% |
| 7 | 2025-09-11 | 3.11 | -0.64% | 0.58亿 | 1.62% | -444.38万 | 7.64% | -357.97万 | 6.16% | -86.41万 | 1.49% | 47.73万 | 0.82% | 396.65万 | 6.82% |
| 8 | 2025-09-10 | 3.13 | 0% | 0.55亿 | 1.52% | 86.39万 | 1.57% | 23.38万 | 0.43% | 63.01万 | 1.15% | -40.11万 | 0.73% | -46.28万 | 0.84% |
| 9 | 2025-09-09 | 3.13 | 0.97% | 0.82亿 | 2.26% | 718.16万 | 8.79% | -349.27万 | 4.27% | 0.11亿 | 13.06% | -520.05万 | 6.36% | -198.11万 | 2.42% |
| 10 | 2025-09-08 | 3.1 | 0.98% | 0.66亿 | 1.83% | 261.77万 | 3.99% | 3.2万 | 0.05% | 258.57万 | 3.94% | -609.07万 | 9.27% | 347.3万 | 5.29% |
| 11 | 2025-09-05 | 3.07 | 0.66% | 0.46亿 | 1.31% | 171.84万 | 3.71% | -84.42万 | 1.82% | 256.27万 | 5.53% | -115.08万 | 2.48% | -56.76万 | 1.22% |
| 12 | 2025-09-04 | 3.05 | 0.33% | 0.55亿 | 1.54% | 264.94万 | 4.86% | 23.61万 | 0.43% | 241.33万 | 4.42% | -248.06万 | 4.55% | -16.88万 | 0.31% |
| 13 | 2025-09-03 | 3.04 | -1.94% | 0.62亿 | 1.74% | 108.8万 | 1.77% | -553.9万 | 9% | 662.7万 | 10.77% | 263.14万 | 4.27% | -371.94万 | 6.04% |
| 14 | 2025-09-02 | 3.1 | 0% | 0.75亿 | 2.09% | 174.97万 | 2.34% | 132.04万 | 1.77% | 42.93万 | 0.57% | -115.84万 | 1.55% | -59.13万 | 0.79% |
| 15 | 2025-09-01 | 3.1 | 1.64% | 0.88亿 | 2.48% | 0.12亿 | 13.2% | 558.17万 | 6.33% | 605.79万 | 6.87% | -861.43万 | 9.77% | -302.52万 | 3.43% |
| 16 | 2025-08-29 | 3.05 | -0.97% | 0.58亿 | 1.63% | -112.76万 | 1.95% | -293.14万 | 5.07% | 180.38万 | 3.12% | 90.08万 | 1.56% | 22.67万 | 0.39% |
| 17 | 2025-08-28 | 3.08 | 0.33% | 1.03亿 | 2.91% | -957.17万 | 9.29% | -499.68万 | 4.85% | -457.49万 | 4.44% | 973.28万 | 9.44% | -16.12万 | 0.16% |
| 18 | 2025-08-27 | 3.07 | -3.46% | 1.33亿 | 3.67% | -0.1亿 | 7.81% | -0.1亿 | 7.69% | -16.06万 | 0.12% | 0.11亿 | 8.18% | -48.22万 | 0.36% |
| 19 | 2025-08-26 | 3.18 | 0.63% | 0.87亿 | 2.36% | -282.76万 | 3.26% | -126.11万 | 1.45% | -156.65万 | 1.81% | -230.13万 | 2.65% | 512.89万 | 5.92% |
| 20 | 2025-08-25 | 3.16 | 0% | 1.19亿 | 3.25% | -0.15亿 | 12.48% | -0.16亿 | 13% | 62.11万 | 0.52% | 414.72万 | 3.48% | 0.11亿 | 9% |
| 21 | 2025-08-22 | 3.16 | -0.63% | 0.8亿 | 2.19% | 122.6万 | 1.53% | -162.65万 | 2.03% | 285.25万 | 3.56% | -107.37万 | 1.34% | -15.23万 | 0.19% |
| 22 | 2025-08-21 | 3.18 | 0% | 1.02亿 | 2.76% | -392.61万 | 3.86% | -213.25万 | 2.1% | -179.36万 | 1.77% | -176.51万 | 1.74% | 569.13万 | 5.6% |
| 23 | 2025-08-20 | 3.18 | 0.32% | 0.74亿 | 2.02% | 172.94万 | 2.33% | 101.2万 | 1.36% | 71.74万 | 0.97% | -368.21万 | 4.97% | 195.27万 | 2.63% |
| 24 | 2025-08-19 | 3.17 | 0.63% | 0.86亿 | 2.36% | 213.8万 | 2.48% | -140.83万 | 1.63% | 354.63万 | 4.11% | -365.16万 | 4.24% | 151.35万 | 1.76% |
| 25 | 2025-08-18 | 3.15 | 0.32% | 1.26亿 | 3.43% | -242.45万 | 1.93% | -231.36万 | 1.84% | -11.09万 | 0.09% | 119.12万 | 0.95% | 123.33万 | 0.98% |
| 26 | 2025-08-15 | 3.14 | 2.61% | 1.23亿 | 3.38% | 647.43万 | 5.28% | -388.04万 | 3.16% | 0.1亿 | 8.44% | -50.46万 | 0.41% | -596.96万 | 4.87% |
| 27 | 2025-08-14 | 3.06 | -2.24% | 0.84亿 | 2.33% | -0.21亿 | 25.2% | -810.05万 | 9.7% | -0.13亿 | 15.51% | 0.11亿 | 13.64% | 966.17万 | 11.56% |
| 28 | 2025-08-13 | 3.13 | -0.32% | 0.66亿 | 1.81% | 579.31万 | 8.82% | 398.45万 | 6.07% | 180.86万 | 2.75% | 45.06万 | 0.69% | -624.37万 | 9.5% |
| 29 | 2025-08-12 | 3.14 | -0.63% | 0.58亿 | 1.61% | -276.76万 | 4.73% | -577.06万 | 9.87% | 300.3万 | 5.13% | 226.88万 | 3.88% | 49.88万 | 0.85% |
| 30 | 2025-08-11 | 3.16 | 1.94% | 1亿 | 2.72% | 339.33万 | 3.4% | -286.42万 | 2.87% | 625.76万 | 6.28% | -389.68万 | 3.91% | 50.35万 | 0.5% |
| 31 | 2025-08-07 | 3.07 | -0.97% | 0.6亿 | 1.67% | -0.1亿 | 17.3% | -897.86万 | 15.04% | -135.32万 | 2.27% | 545.16万 | 9.13% | 488.02万 | 8.17% |
| 32 | 2025-08-06 | 3.1 | 0% | 0.62亿 | 1.72% | -448.28万 | 7.26% | -921.28万 | 14.93% | 472.99万 | 7.67% | 342.56万 | 5.55% | 105.72万 | 1.71% |
| 33 | 2025-08-05 | 3.1 | 0.32% | 0.63亿 | 1.75% | -199.62万 | 3.16% | -192.93万 | 3.05% | -6.69万 | 0.11% | 637.47万 | 10.09% | -437.86万 | 6.93% |
| 34 | 2025-08-04 | 3.09 | 0% | 0.51亿 | 1.43% | -274.36万 | 5.39% | -579.54万 | 11.39% | 305.18万 | 6% | 425.01万 | 8.36% | -150.64万 | 2.96% |
| 35 | 2025-08-01 | 3.09 | 1.31% | 0.73亿 | 2.05% | 771.82万 | 10.56% | 249.27万 | 3.41% | 522.54万 | 7.15% | 76.69万 | 1.05% | -848.51万 | 11.61% |
| 36 | 2025-07-31 | 3.05 | -3.48% | 1.15亿 | 3.22% | -0.11亿 | 9.51% | -953.03万 | 8.31% | -138.19万 | 1.2% | 298.65万 | 2.6% | 792.57万 | 6.91% |
| 37 | 2025-07-30 | 3.16 | 0.32% | 0.85亿 | 2.32% | 299.61万 | 3.53% | 59.99万 | 0.71% | 239.62万 | 2.82% | 69.91万 | 0.82% | -369.52万 | 4.36% |
| 38 | 2025-07-29 | 3.15 | -1.56% | 1.07亿 | 2.93% | -842.65万 | 7.89% | -982.26万 | 9.19% | 139.61万 | 1.31% | 198.76万 | 1.86% | 643.9万 | 6.03% |
| 39 | 2025-07-28 | 3.2 | -1.84% | 0.9亿 | 2.44% | 122.37万 | 1.36% | -252.73万 | 2.8% | 375.1万 | 4.16% | 92.43万 | 1.02% | -214.79万 | 2.38% |
| 40 | 2025-07-25 | 3.26 | -3.26% | 1.38亿 | 3.62% | -0.18亿 | 12.72% | -0.22亿 | 15.89% | 436.68万 | 3.17% | 529.51万 | 3.84% | 0.12亿 | 8.88% |
| 41 | 2025-07-24 | 3.37 | 3.69% | 1.8亿 | 4.7% | 248.25万 | 1.38% | 444.63万 | 2.47% | -196.38万 | 1.09% | -617.26万 | 3.43% | 369.01万 | 2.05% |
| 42 | 2025-07-23 | 3.25 | -0.91% | 1.82亿 | 4.73% | -350.47万 | 1.93% | 28.02万 | 0.15% | -378.49万 | 2.09% | -399.51万 | 2.2% | 749.97万 | 4.13% |
| 43 | 2025-07-22 | 3.28 | 2.18% | 1.8亿 | 4.8% | -0.1亿 | 5.65% | -184.59万 | 1.03% | -829.88万 | 4.62% | -0.1亿 | 5.7% | 0.2亿 | 11.35% |
| 44 | 2025-07-21 | 3.21 | 5.59% | 2.31亿 | 6.3% | -301.42万 | 1.3% | -388.58万 | 1.68% | 87.16万 | 0.38% | -664.32万 | 2.87% | 965.74万 | 4.18% |
| 45 | 2025-07-18 | 3.04 | -0.33% | 0.62亿 | 1.76% | -738.48万 | 11.88% | -526.66万 | 8.48% | -211.82万 | 3.41% | 368.04万 | 5.92% | 370.43万 | 5.96% |
| 46 | 2025-07-17 | 3.05 | 0.33% | 0.64亿 | 1.81% | 88.48万 | 1.38% | -139.93万 | 2.19% | 228.4万 | 3.57% | 65.67万 | 1.03% | -154.14万 | 2.41% |
| 47 | 2025-07-16 | 3.04 | -0.33% | 0.95亿 | 2.67% | -253.45万 | 2.68% | -246.24万 | 2.6% | -7.21万 | 0.08% | 99.21万 | 1.05% | 154.24万 | 1.63% |
| 48 | 2025-07-15 | 3.05 | -7.01% | 2.54亿 | 7.12% | -0.14亿 | 5.39% | -0.1亿 | 4.07% | -335.26万 | 1.32% | 994.33万 | 3.92% | 373.43万 | 1.47% |
| 49 | 2025-07-14 | 3.28 | -0.61% | 0.83亿 | 2.18% | -978.37万 | 11.83% | -179.77万 | 2.17% | -798.6万 | 9.65% | 108.37万 | 1.31% | 870万 | 10.52% |
| 50 | 2025-07-11 | 3.3 | -1.2% | 1.12亿 | 2.94% | -370.85万 | 3.31% | -118.79万 | 1.06% | -252.06万 | 2.25% | -760.16万 | 6.78% | 0.11亿 | 10.09% |