| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 3.48 | -6.95% | 6.9亿 | 16.94% | -0.48亿 | 7.02% | -708.58万 | 1.03% | -0.41亿 | 5.99% | 0.37亿 | 5.42% | 0.11亿 | 1.6% |
| 2 | 2025-10-09 | 3.01 | 0.67% | 0.49亿 | 1.41% | 210.24万 | 4.28% | -218.31万 | 4.45% | 428.56万 | 8.73% | 327万 | 6.66% | -537.24万 | 10.95% |
| 3 | 2025-09-30 | 2.99 | -0.99% | 0.46亿 | 1.31% | -23.76万 | 0.52% | -139.15万 | 3.04% | 115.39万 | 2.52% | 291.59万 | 6.37% | -267.82万 | 5.85% |
| 4 | 2025-09-29 | 3.02 | -0.33% | 0.55亿 | 1.58% | -339.93万 | 6.19% | -215.63万 | 3.93% | -124.31万 | 2.26% | 47.53万 | 0.87% | 292.4万 | 5.33% |
| 5 | 2025-09-26 | 3.03 | -0.66% | 0.53亿 | 1.51% | -237.84万 | 4.46% | -43.23万 | 0.81% | -194.61万 | 3.65% | 99.67万 | 1.87% | 138.17万 | 2.59% |
| 6 | 2025-09-25 | 3.05 | 0% | 0.62亿 | 1.75% | -276.66万 | 4.44% | 2.16万 | 0.03% | -278.83万 | 4.48% | 660.48万 | 10.6% | -383.81万 | 6.16% |
| 7 | 2025-09-24 | 3.05 | 1.33% | 0.54亿 | 1.52% | 249.61万 | 4.65% | 22.89万 | 0.43% | 226.72万 | 4.23% | -252.19万 | 4.7% | 2.59万 | 0.05% |
| 8 | 2025-09-23 | 3.01 | -3.22% | 1.08亿 | 3.09% | -853.28万 | 7.87% | -0.12亿 | 11.51% | 395.16万 | 3.64% | 958.62万 | 8.84% | -105.35万 | 0.97% |
| 9 | 2025-09-22 | 3.11 | 1.3% | 0.74亿 | 2.09% | 0.14亿 | 18.27% | 0.11亿 | 14.32% | 294.58万 | 3.96% | -440.2万 | 5.91% | -920.76万 | 12.36% |
| 10 | 2025-09-19 | 3.07 | -2.23% | 0.85亿 | 2.38% | 223.38万 | 2.62% | 343.18万 | 4.02% | -119.8万 | 1.4% | 269.18万 | 3.16% | -492.56万 | 5.77% |
| 11 | 2025-09-18 | 3.14 | -1.57% | 0.95亿 | 2.59% | -410.53万 | 4.31% | -668.05万 | 7.01% | 257.52万 | 2.7% | 258.84万 | 2.72% | 151.69万 | 1.59% |
| 12 | 2025-09-17 | 3.19 | -0.62% | 0.62亿 | 1.69% | -516.21万 | 8.28% | -649.89万 | 10.42% | 133.68万 | 2.14% | 45.63万 | 0.73% | 470.58万 | 7.55% |
| 13 | 2025-09-16 | 3.21 | 0.31% | 1.08亿 | 2.91% | -0.17亿 | 15.53% | -0.15亿 | 14.26% | -136.96万 | 1.27% | 9.09万 | 0.08% | 0.17亿 | 15.44% |
| 14 | 2025-09-15 | 3.2 | 1.59% | 1.27亿 | 3.45% | 778.26万 | 6.12% | 627.95万 | 4.94% | 150.31万 | 1.18% | -510.94万 | 4.02% | -267.32万 | 2.1% |
| 15 | 2025-09-12 | 3.15 | 1.29% | 1.22亿 | 3.36% | 128.71万 | 1.05% | -357.51万 | 2.92% | 486.21万 | 3.98% | -527.16万 | 4.31% | 398.46万 | 3.26% |
| 16 | 2025-09-11 | 3.11 | -0.64% | 0.58亿 | 1.62% | -444.38万 | 7.64% | -357.97万 | 6.16% | -86.41万 | 1.49% | 47.73万 | 0.82% | 396.65万 | 6.82% |
| 17 | 2025-09-10 | 3.13 | 0% | 0.55亿 | 1.52% | 86.39万 | 1.57% | 23.38万 | 0.43% | 63.01万 | 1.15% | -40.11万 | 0.73% | -46.28万 | 0.84% |
| 18 | 2025-09-09 | 3.13 | 0.97% | 0.82亿 | 2.26% | 718.16万 | 8.79% | -349.27万 | 4.27% | 0.11亿 | 13.06% | -520.05万 | 6.36% | -198.11万 | 2.42% |
| 19 | 2025-09-08 | 3.1 | 0.98% | 0.66亿 | 1.83% | 261.77万 | 3.99% | 3.2万 | 0.05% | 258.57万 | 3.94% | -609.07万 | 9.27% | 347.3万 | 5.29% |
| 20 | 2025-09-05 | 3.07 | 0.66% | 0.46亿 | 1.31% | 171.84万 | 3.71% | -84.42万 | 1.82% | 256.27万 | 5.53% | -115.08万 | 2.48% | -56.76万 | 1.22% |
| 21 | 2025-09-04 | 3.05 | 0.33% | 0.55亿 | 1.54% | 264.94万 | 4.86% | 23.61万 | 0.43% | 241.33万 | 4.42% | -248.06万 | 4.55% | -16.88万 | 0.31% |
| 22 | 2025-09-03 | 3.04 | -1.94% | 0.62亿 | 1.74% | 108.8万 | 1.77% | -553.9万 | 9% | 662.7万 | 10.77% | 263.14万 | 4.27% | -371.94万 | 6.04% |
| 23 | 2025-09-02 | 3.1 | 0% | 0.75亿 | 2.09% | 174.97万 | 2.34% | 132.04万 | 1.77% | 42.93万 | 0.57% | -115.84万 | 1.55% | -59.13万 | 0.79% |