| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 11.52 | 0.96% | 2.09亿 | 0.92% | 0.11亿 | 5.26% | -649.5万 | 3.11% | 0.17亿 | 8.37% | 87.43万 | 0.42% | -0.12亿 | 5.68% |
| 2 | 2025-10-09 | 10.49 | 3.05% | 1.4亿 | 0.68% | -715.75万 | 5.11% | -880.64万 | 6.28% | 164.88万 | 1.18% | 0.17亿 | 11.77% | -934.92万 | 6.67% |
| 3 | 2025-09-30 | 10.18 | -0.29% | 0.85亿 | 0.42% | -0.15亿 | 18.11% | -0.14亿 | 16.88% | -105.25万 | 1.23% | 587.39万 | 6.88% | 959.58万 | 11.24% |
| 4 | 2025-09-29 | 10.21 | 0.49% | 0.98亿 | 0.49% | -780.74万 | 7.96% | -294.35万 | 3% | -486.39万 | 4.96% | 482.61万 | 4.92% | 298.12万 | 3.04% |
| 5 | 2025-09-26 | 10.16 | 1.09% | 1.05亿 | 0.53% | -0.1亿 | 9.63% | -769.89万 | 7.31% | -244.31万 | 2.32% | 437.72万 | 4.16% | 576.48万 | 5.48% |
| 6 | 2025-09-25 | 10.05 | 1.11% | 1.24亿 | 0.62% | -435.93万 | 3.52% | -119.07万 | 0.96% | -316.86万 | 2.56% | 211.54万 | 1.71% | 224.39万 | 1.81% |
| 7 | 2025-09-24 | 9.94 | 3.33% | 1.09亿 | 0.56% | 62.46万 | 0.58% | -327.06万 | 3.01% | 389.52万 | 3.59% | -368.92万 | 3.4% | 306.46万 | 2.82% |
| 8 | 2025-09-23 | 9.62 | -1.54% | 0.74亿 | 0.39% | -482.53万 | 6.52% | -230.47万 | 3.12% | -252.06万 | 3.41% | -100.23万 | 1.36% | 582.75万 | 7.88% |
| 9 | 2025-09-22 | 9.77 | 0.31% | 0.51亿 | 0.26% | -278.56万 | 5.49% | -23.84万 | 0.47% | -254.72万 | 5.02% | -471.21万 | 9.29% | 749.77万 | 14.79% |
| 10 | 2025-09-19 | 9.74 | -0.31% | 0.64亿 | 0.33% | -232.19万 | 3.63% | 54.81万 | 0.86% | -287.01万 | 4.48% | -297.38万 | 4.65% | 529.57万 | 8.27% |
| 11 | 2025-09-18 | 9.77 | -1.81% | 1.02亿 | 0.53% | -848.8万 | 8.29% | 279.99万 | 2.73% | -0.11亿 | 11.02% | -87.53万 | 0.85% | 936.33万 | 9.14% |
| 12 | 2025-09-17 | 9.95 | 0.81% | 0.84亿 | 0.43% | -326.73万 | 3.89% | -199.39万 | 2.37% | -127.33万 | 1.51% | -651.6万 | 7.75% | 978.32万 | 11.64% |
| 13 | 2025-09-16 | 9.87 | -0.1% | 1.17亿 | 0.6% | -395.28万 | 3.37% | -205.56万 | 1.75% | -189.72万 | 1.62% | 742.45万 | 6.33% | -347.17万 | 2.96% |
| 14 | 2025-09-15 | 9.88 | -0.2% | 0.94亿 | 0.48% | -414.37万 | 4.39% | 404.26万 | 4.28% | -818.64万 | 8.67% | 193.25万 | 2.05% | 221.12万 | 2.34% |
| 15 | 2025-09-12 | 9.9 | -0.2% | 1.19亿 | 0.6% | 913.36万 | 7.69% | 87.67万 | 0.74% | 825.69万 | 6.96% | -685.35万 | 5.77% | -228.01万 | 1.92% |
| 16 | 2025-09-11 | 9.92 | 0.2% | 0.57亿 | 0.29% | -117.47万 | 2.05% | -104.76万 | 1.83% | -12.71万 | 0.22% | -319.17万 | 5.57% | 436.63万 | 7.62% |
| 17 | 2025-09-10 | 9.9 | -0.7% | 0.71亿 | 0.36% | -787.34万 | 11.17% | -387.77万 | 5.5% | -399.58万 | 5.67% | 282.33万 | 4% | 505.01万 | 7.16% |
| 18 | 2025-09-09 | 9.97 | -0.89% | 0.87亿 | 0.44% | -605.75万 | 6.98% | -188.76万 | 2.17% | -416.99万 | 4.8% | 491.79万 | 5.67% | 113.96万 | 1.31% |
| 19 | 2025-09-08 | 10.06 | 1.93% | 1.68亿 | 0.85% | -0.18亿 | 10.71% | -0.12亿 | 6.98% | -626.47万 | 3.72% | 0.1亿 | 5.98% | 795.77万 | 4.73% |
| 20 | 2025-09-05 | 9.87 | -2.57% | 2.4亿 | 1.22% | -0.76亿 | 31.57% | -0.89亿 | 37.17% | 0.13亿 | 5.6% | 0.31亿 | 12.84% | 0.45亿 | 18.74% |
| 21 | 2025-09-04 | 10.13 | 1.71% | 1.28亿 | 0.65% | -0.18亿 | 13.9% | -704.67万 | 5.49% | -0.11亿 | 8.41% | 700.3万 | 5.46% | 0.11亿 | 8.45% |
| 22 | 2025-09-03 | 9.96 | -1.19% | 0.81亿 | 0.41% | -0.1亿 | 12.58% | -554.18万 | 6.85% | -464.45万 | 5.74% | -528.7万 | 6.53% | 0.15亿 | 19.12% |
| 23 | 2025-09-02 | 10.08 | -0.59% | 1.32亿 | 0.66% | -0.16亿 | 12.51% | -0.14亿 | 11.01% | -198.38万 | 1.51% | 57.64万 | 0.44% | 0.16亿 | 12.07% |