| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.74 | -0.31% | 0.64亿 | 0.33% | -232.19万 | 3.63% | 54.81万 | 0.86% | -287.01万 | 4.48% | -297.38万 | 4.65% | 529.57万 | 8.27% |
| 2 | 2025-09-18 | 9.77 | -1.81% | 1.02亿 | 0.53% | -848.8万 | 8.29% | 279.99万 | 2.73% | -0.11亿 | 11.02% | -87.53万 | 0.85% | 936.33万 | 9.14% |
| 3 | 2025-09-17 | 9.95 | 0.81% | 0.84亿 | 0.43% | -326.73万 | 3.89% | -199.39万 | 2.37% | -127.33万 | 1.51% | -651.6万 | 7.75% | 978.32万 | 11.64% |
| 4 | 2025-09-16 | 9.87 | -0.1% | 1.17亿 | 0.6% | -395.28万 | 3.37% | -205.56万 | 1.75% | -189.72万 | 1.62% | 742.45万 | 6.33% | -347.17万 | 2.96% |
| 5 | 2025-09-15 | 9.88 | -0.2% | 0.94亿 | 0.48% | -414.37万 | 4.39% | 404.26万 | 4.28% | -818.64万 | 8.67% | 193.25万 | 2.05% | 221.12万 | 2.34% |
| 6 | 2025-09-12 | 9.9 | -0.2% | 1.19亿 | 0.6% | 913.36万 | 7.69% | 87.67万 | 0.74% | 825.69万 | 6.96% | -685.35万 | 5.77% | -228.01万 | 1.92% |
| 7 | 2025-09-11 | 9.92 | 0.2% | 0.57亿 | 0.29% | -117.47万 | 2.05% | -104.76万 | 1.83% | -12.71万 | 0.22% | -319.17万 | 5.57% | 436.63万 | 7.62% |
| 8 | 2025-09-10 | 9.9 | -0.7% | 0.71亿 | 0.36% | -787.34万 | 11.17% | -387.77万 | 5.5% | -399.58万 | 5.67% | 282.33万 | 4% | 505.01万 | 7.16% |
| 9 | 2025-09-09 | 9.97 | -0.89% | 0.87亿 | 0.44% | -605.75万 | 6.98% | -188.76万 | 2.17% | -416.99万 | 4.8% | 491.79万 | 5.67% | 113.96万 | 1.31% |
| 10 | 2025-09-08 | 10.06 | 1.93% | 1.68亿 | 0.85% | -0.18亿 | 10.71% | -0.12亿 | 6.98% | -626.47万 | 3.72% | 0.1亿 | 5.98% | 795.77万 | 4.73% |
| 11 | 2025-09-05 | 9.87 | -2.57% | 2.4亿 | 1.22% | -0.76亿 | 31.57% | -0.89亿 | 37.17% | 0.13亿 | 5.6% | 0.31亿 | 12.84% | 0.45亿 | 18.74% |
| 12 | 2025-09-04 | 10.13 | 1.71% | 1.28亿 | 0.65% | -0.18亿 | 13.9% | -704.67万 | 5.49% | -0.11亿 | 8.41% | 700.3万 | 5.46% | 0.11亿 | 8.45% |
| 13 | 2025-09-03 | 9.96 | -1.19% | 0.81亿 | 0.41% | -0.1亿 | 12.58% | -554.18万 | 6.85% | -464.45万 | 5.74% | -528.7万 | 6.53% | 0.15亿 | 19.12% |
| 14 | 2025-09-02 | 10.08 | -0.59% | 1.32亿 | 0.66% | -0.16亿 | 12.51% | -0.14亿 | 11.01% | -198.38万 | 1.51% | 57.64万 | 0.44% | 0.16亿 | 12.07% |
| 15 | 2025-09-01 | 10.14 | -4.07% | 3.06亿 | 1.52% | -0.14亿 | 4.57% | -383.52万 | 1.25% | -0.1亿 | 3.32% | 0.22亿 | 7.02% | -750.37万 | 2.45% |
| 16 | 2025-08-29 | 10.57 | 3.22% | 1.78亿 | 0.86% | -0.13亿 | 7.34% | -0.11亿 | 6.05% | -230.56万 | 1.3% | -251.33万 | 1.41% | 0.16亿 | 8.76% |
| 17 | 2025-08-28 | 10.24 | 0.69% | 0.98亿 | 0.49% | -602.25万 | 6.14% | -463.51万 | 4.73% | -138.74万 | 1.41% | -194.47万 | 1.98% | 796.73万 | 8.13% |
| 18 | 2025-08-27 | 10.17 | -1.07% | 1.16亿 | 0.57% | -139.98万 | 1.21% | -410.67万 | 3.55% | 270.7万 | 2.34% | -762.35万 | 6.59% | 902.32万 | 7.8% |
| 19 | 2025-08-26 | 10.28 | -0.68% | 0.97亿 | 0.47% | -0.19亿 | 19.83% | -0.16亿 | 16.23% | -347.27万 | 3.6% | 166.16万 | 1.72% | 0.17亿 | 18.11% |
| 20 | 2025-08-25 | 10.35 | 2.17% | 1.48亿 | 0.73% | -614.02万 | 4.14% | 670.68万 | 4.52% | -0.13亿 | 8.66% | -0.1亿 | 6.9% | 0.16亿 | 11.04% |
| 21 | 2025-08-22 | 10.13 | -0.59% | 1.31亿 | 0.66% | -0.35亿 | 26.99% | -0.41亿 | 31.42% | 581.89万 | 4.43% | 0.13亿 | 9.71% | 0.23亿 | 17.29% |
| 22 | 2025-08-21 | 10.19 | 0.39% | 1.01亿 | 0.5% | -948万 | 9.39% | -372.49万 | 3.69% | -575.51万 | 5.7% | -156.91万 | 1.55% | 0.11亿 | 10.94% |
| 23 | 2025-08-20 | 10.15 | 0.69% | 0.72亿 | 0.36% | -184.72万 | 2.55% | 23.9万 | 0.33% | -208.62万 | 2.88% | -234.31万 | 3.23% | 419.03万 | 5.78% |
| 24 | 2025-08-19 | 10.08 | -1.08% | 0.9亿 | 0.45% | -919.92万 | 10.23% | -277.25万 | 3.08% | -642.66万 | 7.15% | -242.07万 | 2.69% | 0.12亿 | 12.93% |
| 25 | 2025-08-18 | 10.19 | -0.39% | 1.29亿 | 0.64% | -828.37万 | 6.44% | -0.1亿 | 8.04% | 205.61万 | 1.6% | -64万 | 0.5% | 892.37万 | 6.94% |
| 26 | 2025-08-15 | 10.23 | 0.99% | 0.96亿 | 0.47% | -537.28万 | 5.59% | -905.99万 | 9.43% | 368.71万 | 3.84% | -25.52万 | 0.27% | 562.8万 | 5.86% |
| 27 | 2025-08-14 | 10.13 | -1.55% | 1.09亿 | 0.54% | -804.88万 | 7.42% | -138.88万 | 1.28% | -666万 | 6.14% | -0.19亿 | 17.56% | 0.27亿 | 24.98% |
| 28 | 2025-08-13 | 10.29 | -0.19% | 1.35亿 | 0.67% | -71.18万 | 0.53% | -69.71万 | 0.51% | -1.46万 | 0.01% | -367.88万 | 2.72% | 439.06万 | 3.24% |
| 29 | 2025-08-12 | 10.31 | -0.39% | 0.99亿 | 0.49% | -0.16亿 | 16.2% | -861.7万 | 8.7% | -741.77万 | 7.49% | -102.11万 | 1.03% | 0.17亿 | 17.23% |
| 30 | 2025-08-11 | 10.35 | 0% | 1.13亿 | 0.55% | 152.4万 | 1.34% | -331.15万 | 2.92% | 483.55万 | 4.26% | -60.88万 | 0.54% | -91.52万 | 0.81% |
| 31 | 2025-08-07 | 10.36 | 0.39% | 1.92亿 | 0.93% | -0.21亿 | 10.81% | -0.14亿 | 7.23% | -688万 | 3.58% | -785.76万 | 4.09% | 0.29亿 | 14.9% |
| 32 | 2025-08-06 | 10.32 | 0.39% | 1.59亿 | 0.78% | 705.62万 | 4.44% | 416.81万 | 2.62% | 288.8万 | 1.82% | -0.24亿 | 15.2% | 0.17亿 | 10.76% |
| 33 | 2025-08-05 | 10.28 | 0.59% | 1.32亿 | 0.65% | 392.02万 | 2.96% | -170.86万 | 1.29% | 562.87万 | 4.25% | -58.21万 | 0.44% | -333.81万 | 2.52% |
| 34 | 2025-08-04 | 10.22 | 2.3% | 1.47亿 | 0.73% | 0.19亿 | 12.83% | 474.7万 | 3.23% | 0.14亿 | 9.6% | -716.09万 | 4.87% | -0.12亿 | 7.96% |
| 35 | 2025-08-01 | 9.99 | -1.58% | 1.37亿 | 0.69% | -276.89万 | 2.02% | 149.09万 | 1.09% | -425.98万 | 3.11% | -0.15亿 | 11.12% | 0.18亿 | 13.14% |
| 36 | 2025-07-31 | 10.15 | -1.55% | 2.34亿 | 1.17% | -0.12亿 | 5.29% | 610.82万 | 2.61% | -0.18亿 | 7.9% | 551.35万 | 2.36% | 687.5万 | 2.94% |
| 37 | 2025-07-30 | 10.31 | 0.1% | 2.51亿 | 1.22% | -0.17亿 | 6.85% | -0.15亿 | 6.07% | -195.2万 | 0.78% | -0.1亿 | 4.02% | 0.27亿 | 10.86% |
| 38 | 2025-07-29 | 10.3 | 3.83% | 3.01亿 | 1.49% | 624.04万 | 2.07% | 741.7万 | 2.46% | -117.66万 | 0.39% | -0.39亿 | 13.02% | 0.33亿 | 10.95% |
| 39 | 2025-07-28 | 9.92 | -6.42% | 3.82亿 | 1.94% | -169.85万 | 0.44% | 299.2万 | 0.78% | -469.05万 | 1.23% | 34.41万 | 0.09% | 135.43万 | 0.35% |
| 40 | 2025-07-25 | 10.6 | 3.11% | 4亿 | 1.95% | 0.6亿 | 14.95% | 0.37亿 | 9.21% | 0.23亿 | 5.74% | -0.15亿 | 3.84% | -0.44亿 | 11.11% |
| 41 | 2025-07-24 | 10.28 | 2.49% | 2.4亿 | 1.2% | -90.17万 | 0.38% | 116.3万 | 0.48% | -206.47万 | 0.86% | -974.91万 | 4.06% | 0.11亿 | 4.44% |
| 42 | 2025-07-23 | 10.03 | -0.2% | 2.18亿 | 1.1% | -0.14亿 | 6.51% | -0.19亿 | 8.57% | 451.16万 | 2.07% | -157.4万 | 0.72% | 0.16亿 | 7.23% |
| 43 | 2025-07-22 | 10.05 | 1.93% | 3.16亿 | 1.61% | -0.14亿 | 4.59% | -0.14亿 | 4.54% | -15.54万 | 0.05% | -321.17万 | 1.02% | 0.18亿 | 5.6% |
| 44 | 2025-07-21 | 9.86 | 7.17% | 3.5亿 | 1.83% | 0.12亿 | 3.4% | 968.67万 | 2.77% | 220.67万 | 0.63% | -0.17亿 | 4.99% | 557.25万 | 1.59% |
| 45 | 2025-07-18 | 9.2 | 0.99% | 0.72亿 | 0.4% | 504.42万 | 6.97% | 65.8万 | 0.91% | 438.62万 | 6.06% | -278.42万 | 3.84% | -226万 | 3.12% |
| 46 | 2025-07-17 | 9.11 | 0.33% | 0.6亿 | 0.33% | -60.76万 | 1.01% | -305.62万 | 5.09% | 244.85万 | 4.07% | 431.94万 | 7.19% | -371.18万 | 6.18% |
| 47 | 2025-07-16 | 9.08 | -0.66% | 0.99亿 | 0.55% | -269.64万 | 2.73% | 49.34万 | 0.5% | -318.98万 | 3.23% | 349.92万 | 3.54% | -80.28万 | 0.81% |
| 48 | 2025-07-15 | 9.14 | -3.18% | 1.74亿 | 0.96% | -0.18亿 | 10.09% | -0.11亿 | 6.41% | -638.7万 | 3.68% | -0.19亿 | 10.73% | 0.36亿 | 20.82% |
| 49 | 2025-07-14 | 9.44 | 1.51% | 2.01亿 | 1.07% | -369.55万 | 1.84% | -154.76万 | 0.77% | -214.8万 | 1.07% | 0.14亿 | 6.9% | -0.1亿 | 5.05% |
| 50 | 2025-07-11 | 9.3 | 0.98% | 1.83亿 | 1% | -0.15亿 | 8.2% | 415.57万 | 2.27% | -0.19亿 | 10.47% | -0.1亿 | 5.55% | 0.25亿 | 13.75% |