| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 39.57 | -0.15% | 0.64亿 | 0.19% | -710.9万 | 11.02% | -68.23万 | 1.06% | -642.67万 | 9.96% | -46.32万 | 0.72% | 757.22万 | 11.74% |
| 2 | 2025-09-19 | 39.63 | 0.35% | 3.38亿 | 0.99% | 700.76万 | 2.07% | 0.21亿 | 6.36% | -0.14亿 | 4.28% | 0.24亿 | 6.96% | -0.31亿 | 9.03% |
| 3 | 2025-09-18 | 39.49 | -1.25% | 3.19亿 | 0.94% | -0.12亿 | 3.89% | -0.1亿 | 3.22% | -211.74万 | 0.66% | 572.64万 | 1.79% | 668.94万 | 2.09% |
| 4 | 2025-09-17 | 39.99 | -0.87% | 4.17亿 | 1.22% | -0.67亿 | 16.04% | -0.31亿 | 7.4% | -0.36亿 | 8.64% | 0.33亿 | 7.98% | 0.34亿 | 8.06% |
| 5 | 2025-09-16 | 40.34 | -0.98% | 3.41亿 | 0.99% | -0.57亿 | 16.63% | -0.52亿 | 15.21% | -484.87万 | 1.42% | 0.13亿 | 3.81% | 0.44亿 | 12.82% |
| 6 | 2025-09-15 | 40.74 | -0.46% | 4.46亿 | 1.26% | -0.51亿 | 11.5% | -0.68亿 | 15.19% | 0.16亿 | 3.69% | 0.35亿 | 7.95% | 0.16亿 | 3.55% |
| 7 | 2025-09-12 | 40.93 | -2.1% | 3.35亿 | 0.95% | -0.17亿 | 5.2% | -408.18万 | 1.22% | -0.13亿 | 3.98% | 0.19亿 | 5.55% | -117.03万 | 0.35% |
| 8 | 2025-09-11 | 41.81 | 1.8% | 4.5亿 | 1.27% | -0.11亿 | 2.42% | 0.13亿 | 2.83% | -0.24亿 | 5.25% | 0.14亿 | 3.2% | -349.43万 | 0.78% |
| 9 | 2025-09-10 | 41.07 | -2.35% | 5亿 | 1.41% | -1.52亿 | 30.41% | -0.75亿 | 14.95% | -0.77亿 | 15.47% | 0.65亿 | 12.94% | 0.87亿 | 17.47% |
| 10 | 2025-09-09 | 42.06 | 1.52% | 5.78亿 | 1.61% | -0.11亿 | 1.87% | 896.51万 | 1.55% | -0.2亿 | 3.42% | 0.18亿 | 3.09% | -705.87万 | 1.22% |
| 11 | 2025-09-08 | 41.43 | 3.65% | 7.44亿 | 2.12% | 0.59亿 | 7.99% | 0.41亿 | 5.52% | 0.18亿 | 2.47% | 0.1亿 | 1.37% | -0.7亿 | 9.36% |
| 12 | 2025-09-05 | 39.97 | 1.06% | 4.69亿 | 1.37% | -0.22亿 | 4.73% | -0.29亿 | 6.1% | 640.59万 | 1.37% | 426.7万 | 0.91% | 0.18亿 | 3.82% |
| 13 | 2025-09-04 | 39.55 | 0.23% | 3.48亿 | 1.03% | 0.13亿 | 3.87% | 0.13亿 | 3.87% | 1.72万 | 0% | -706万 | 2.03% | -640.58万 | 1.84% |
| 14 | 2025-09-03 | 39.46 | -0.33% | 3.27亿 | 0.96% | 0.15亿 | 4.64% | 0.24亿 | 7.47% | -928.45万 | 2.84% | 700.74万 | 2.14% | -0.22亿 | 6.78% |
| 15 | 2025-09-02 | 39.59 | -1.59% | 4.58亿 | 1.34% | -0.43亿 | 9.44% | -0.19亿 | 4.05% | -0.25亿 | 5.39% | 0.2亿 | 4.32% | 0.23亿 | 5.12% |
| 16 | 2025-09-01 | 40.23 | 1.57% | 5.37亿 | 1.56% | 0.41亿 | 7.64% | 0.31亿 | 5.69% | 0.1亿 | 1.94% | -0.1亿 | 1.88% | -0.31亿 | 5.76% |
| 17 | 2025-08-29 | 39.61 | 0.48% | 3.61亿 | 1.06% | 0.14亿 | 3.9% | 661.01万 | 1.83% | 746.11万 | 2.07% | -0.21亿 | 5.72% | 653.65万 | 1.81% |
| 18 | 2025-08-28 | 39.42 | 0.92% | 4.44亿 | 1.33% | -0.11亿 | 2.41% | -54.97万 | 0.12% | -0.1亿 | 2.28% | -815.06万 | 1.84% | 0.19亿 | 4.25% |
| 19 | 2025-08-27 | 39.06 | -2.3% | 4.42亿 | 1.31% | -0.77亿 | 17.42% | -0.45亿 | 10.3% | -0.31亿 | 7.13% | -176.93万 | 0.4% | 0.79亿 | 17.82% |
| 20 | 2025-08-26 | 39.98 | 0.18% | 4.15亿 | 1.21% | 823.21万 | 1.98% | 281.34万 | 0.68% | 541.87万 | 1.31% | -69.27万 | 0.17% | -753.94万 | 1.82% |
| 21 | 2025-08-25 | 39.91 | 0.96% | 5.02亿 | 1.47% | 0.12亿 | 2.44% | -395.18万 | 0.79% | 0.16亿 | 3.22% | 316.97万 | 0.63% | -0.15亿 | 3.07% |
| 22 | 2025-08-22 | 39.53 | -0.15% | 4.19亿 | 1.24% | -588.82万 | 1.4% | -0.34亿 | 8.21% | 0.29亿 | 6.81% | 0.11亿 | 2.52% | -468.01万 | 1.12% |
| 23 | 2025-08-21 | 39.59 | 1.51% | 7.58亿 | 2.23% | 0.23亿 | 2.99% | 0.26亿 | 3.48% | -369.82万 | 0.49% | 0.18亿 | 2.43% | -0.41亿 | 5.42% |
| 24 | 2025-08-20 | 39 | 0.83% | 3.97亿 | 1.19% | 0.31亿 | 7.82% | 0.19亿 | 4.79% | 0.12亿 | 3.03% | 0.13亿 | 3.2% | -0.44亿 | 11.02% |
| 25 | 2025-08-19 | 38.68 | -1.02% | 5.71亿 | 1.73% | -0.43亿 | 7.52% | -0.12亿 | 2.09% | -0.31亿 | 5.43% | 0.29亿 | 5.05% | 0.14亿 | 2.47% |
| 26 | 2025-08-18 | 39.08 | 2.73% | 11.1亿 | 3.35% | -920.27万 | 0.83% | -0.44亿 | 3.97% | 0.35亿 | 3.14% | -535.72万 | 0.48% | 0.15亿 | 1.31% |
| 27 | 2025-08-15 | 38.04 | 6.79% | 16.61亿 | 5.07% | -0.86亿 | 5.18% | -0.73亿 | 4.4% | -0.13亿 | 0.77% | -0.58亿 | 3.48% | 1.44亿 | 8.66% |
| 28 | 2025-08-14 | 35.62 | -0.92% | 2.95亿 | 0.96% | -0.25亿 | 8.37% | -0.2亿 | 6.93% | -424.3万 | 1.44% | -0.26亿 | 8.97% | 0.51亿 | 17.34% |
| 29 | 2025-08-13 | 35.95 | 1.67% | 3.91亿 | 1.27% | 0.52亿 | 13.35% | 0.51亿 | 13.17% | 72.31万 | 0.19% | -0.43亿 | 10.96% | -932.87万 | 2.39% |
| 30 | 2025-08-12 | 35.36 | -0.45% | 2.17亿 | 0.71% | -0.15亿 | 7.06% | -0.24亿 | 11.08% | 870.24万 | 4.02% | 0.13亿 | 5.83% | 266.25万 | 1.23% |
| 31 | 2025-08-11 | 35.52 | 0.4% | 2.29亿 | 0.75% | 0.16亿 | 6.87% | 788.93万 | 3.45% | 784.16万 | 3.43% | -182.04万 | 0.8% | -0.14亿 | 6.08% |
| 32 | 2025-08-07 | 35.39 | 0.54% | 2.98亿 | 0.98% | 948万 | 3.18% | 0.17亿 | 5.72% | -758.29万 | 2.54% | -0.25亿 | 8.49% | 0.16亿 | 5.32% |
| 33 | 2025-08-06 | 35.2 | 0.83% | 2.38亿 | 0.79% | 0.52亿 | 21.85% | 0.46亿 | 19.23% | 624.94万 | 2.62% | -0.12亿 | 5% | -0.4亿 | 16.85% |
| 34 | 2025-08-05 | 34.91 | 1.01% | 2.19亿 | 0.73% | -0.13亿 | 5.84% | -0.15亿 | 6.73% | 194.45万 | 0.89% | 947.27万 | 4.33% | 330.38万 | 1.51% |
| 35 | 2025-08-04 | 34.56 | 0.93% | 1.63亿 | 0.55% | -251.92万 | 1.55% | -400.93万 | 2.47% | 149.01万 | 0.92% | 895.81万 | 5.51% | -643.89万 | 3.96% |
| 36 | 2025-08-01 | 34.24 | -0.23% | 1.81亿 | 0.62% | -0.13亿 | 6.99% | 510.12万 | 2.81% | -0.18亿 | 9.8% | 676.77万 | 3.73% | 591.78万 | 3.26% |
| 37 | 2025-07-31 | 34.32 | -1.66% | 3.19亿 | 1.08% | -0.51亿 | 15.87% | -0.3亿 | 9.39% | -0.21亿 | 6.48% | 0.11亿 | 3.35% | 0.4亿 | 12.52% |
| 38 | 2025-07-30 | 34.9 | 0.29% | 3.29亿 | 1.1% | -0.15亿 | 4.55% | -0.18亿 | 5.49% | 311.86万 | 0.95% | -0.1亿 | 3.18% | 0.25亿 | 7.73% |
| 39 | 2025-07-29 | 34.8 | 0.2% | 3.17亿 | 1.07% | 312.39万 | 0.98% | 0.13亿 | 4.09% | -984.72万 | 3.1% | -0.11亿 | 3.43% | 777.56万 | 2.45% |
| 40 | 2025-07-28 | 34.73 | -0.97% | 4.19亿 | 1.41% | -0.54亿 | 13% | -0.28亿 | 6.69% | -0.26亿 | 6.31% | 0.11亿 | 2.74% | 0.43亿 | 10.26% |
| 41 | 2025-07-25 | 35.07 | -1.65% | 6.54亿 | 2.16% | 0.11亿 | 1.71% | 0.11亿 | 1.69% | 11.17万 | 0.02% | -0.15亿 | 2.36% | 425.11万 | 0.65% |
| 42 | 2025-07-24 | 35.66 | 0% | 3.61亿 | 1.19% | 0.41亿 | 11.43% | 731.33万 | 2.03% | 0.34亿 | 9.41% | -0.18亿 | 4.85% | -0.24亿 | 6.58% |
| 43 | 2025-07-23 | 35.66 | 0.31% | 3.9亿 | 1.28% | 0.1亿 | 2.59% | -642.86万 | 1.65% | 0.17亿 | 4.24% | 994.51万 | 2.55% | -0.2亿 | 5.14% |
| 44 | 2025-07-22 | 35.55 | 1.05% | 3.35亿 | 1.11% | 0.31亿 | 9.36% | 0.13亿 | 3.8% | 0.19亿 | 5.56% | 373.5万 | 1.12% | -0.35亿 | 10.47% |
| 45 | 2025-07-21 | 35.18 | -1.04% | 3.7亿 | 1.23% | 0.24亿 | 6.47% | 0.22亿 | 5.83% | 237.56万 | 0.64% | 0.22亿 | 5.92% | -0.46亿 | 12.39% |
| 46 | 2025-07-18 | 35.55 | 1.77% | 3.75亿 | 1.24% | 0.14亿 | 3.68% | 0.2亿 | 5.22% | -576.4万 | 1.54% | 0.61亿 | 16.28% | -0.75亿 | 19.95% |
| 47 | 2025-07-17 | 34.93 | 1.25% | 2.83亿 | 0.95% | 0.4亿 | 14.28% | 370.52万 | 1.31% | 0.37亿 | 12.97% | 127.98万 | 0.45% | -0.42亿 | 14.73% |
| 48 | 2025-07-16 | 34.5 | 0.29% | 2.17亿 | 0.73% | 618.07万 | 2.85% | -0.11亿 | 4.97% | 0.17亿 | 7.82% | -913.35万 | 4.21% | 295.29万 | 1.36% |
| 49 | 2025-07-15 | 34.4 | -0.58% | 2.13亿 | 0.72% | -125.63万 | 0.59% | 695.75万 | 3.26% | -821.38万 | 3.85% | 106.62万 | 0.5% | 19.01万 | 0.09% |
| 50 | 2025-07-14 | 34.6 | 0.41% | 1.88亿 | 0.63% | 0.17亿 | 9.03% | 812.09万 | 4.33% | 880.95万 | 4.7% | 932.36万 | 4.97% | -0.26亿 | 14% |