| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 37.33 | 0.03% | 1.5亿 | 0.47% | 332.52万 | 2.21% | 69.6万 | 0.46% | 262.93万 | 1.75% | -441.26万 | 2.94% | 108.74万 | 0.72% |
| 2 | 2025-10-31 | 38.82 | -0.13% | 4.06亿 | 1.22% | -0.51亿 | 12.62% | -0.18亿 | 4.45% | -0.33亿 | 8.17% | 450.86万 | 1.11% | 0.47亿 | 11.51% |
| 3 | 2025-10-27 | 40.62 | 1.02% | 2.54亿 | 0.73% | -303.64万 | 1.2% | -0.14亿 | 5.6% | 0.11亿 | 4.41% | 164.97万 | 0.65% | 138.67万 | 0.55% |
| 4 | 2025-10-21 | 40.56 | 0.52% | 2.59亿 | 0.75% | 0.1亿 | 4.02% | 22.25万 | 0.09% | 0.1亿 | 3.94% | -514.97万 | 1.99% | -528.18万 | 2.04% |
| 5 | 2025-10-14 | 41.54 | 1.14% | 5.68亿 | 1.59% | 0.32亿 | 5.7% | 442.07万 | 0.78% | 0.28亿 | 4.92% | -0.11亿 | 1.94% | -0.21亿 | 3.76% |
| 6 | 2025-10-09 | 40.03 | 1.21% | 3.91亿 | 1.15% | -0.58亿 | 14.73% | -0.59亿 | 15.13% | 154.84万 | 0.4% | 0.47亿 | 11.95% | 0.11亿 | 2.78% |
| 7 | 2025-09-30 | 39.55 | -1.05% | 3.31亿 | 0.97% | -0.48亿 | 14.53% | -0.14亿 | 4.22% | -0.34亿 | 10.32% | 699.09万 | 2.11% | 0.41亿 | 12.42% |
| 8 | 2025-09-29 | 39.97 | -1.41% | 5.49亿 | 1.61% | -0.93亿 | 16.99% | -0.65亿 | 11.78% | -0.29亿 | 5.21% | 0.36亿 | 6.51% | 0.58亿 | 10.48% |
| 9 | 2025-09-26 | 40.54 | 2.37% | 5.2亿 | 1.49% | 0.11亿 | 2.11% | 469.87万 | 0.9% | 627.81万 | 1.21% | 0.33亿 | 6.27% | -0.44亿 | 8.37% |
| 10 | 2025-09-25 | 39.6 | 0.74% | 2.9亿 | 0.86% | 24.24万 | 0.08% | 0.14亿 | 4.89% | -0.14亿 | 4.81% | 524.16万 | 1.8% | -548.39万 | 1.89% |
| 11 | 2025-09-24 | 39.31 | 0.05% | 2.77亿 | 0.82% | -0.14亿 | 5.06% | -28.24万 | 0.1% | -0.14亿 | 4.96% | -0.1亿 | 3.76% | 0.24亿 | 8.82% |
| 12 | 2025-09-23 | 39.29 | 0.08% | 2.86亿 | 0.86% | -0.2亿 | 7.04% | -0.1亿 | 3.63% | -974.97万 | 3.41% | -583.88万 | 2.04% | 0.26亿 | 9.08% |
| 13 | 2025-09-22 | 39.26 | -0.93% | 2.73亿 | 0.81% | -0.36亿 | 13.34% | -0.11亿 | 3.9% | -0.26亿 | 9.44% | 0.11亿 | 4.02% | 0.25亿 | 9.33% |
| 14 | 2025-09-19 | 39.63 | 0.35% | 3.38亿 | 0.99% | 700.76万 | 2.07% | 0.21亿 | 6.36% | -0.14亿 | 4.28% | 0.24亿 | 6.96% | -0.31亿 | 9.03% |
| 15 | 2025-09-18 | 39.49 | -1.25% | 3.19亿 | 0.94% | -0.12亿 | 3.89% | -0.1亿 | 3.22% | -211.74万 | 0.66% | 572.64万 | 1.79% | 668.94万 | 2.09% |
| 16 | 2025-09-17 | 39.99 | -0.87% | 4.17亿 | 1.22% | -0.67亿 | 16.04% | -0.31亿 | 7.4% | -0.36亿 | 8.64% | 0.33亿 | 7.98% | 0.34亿 | 8.06% |
| 17 | 2025-09-16 | 40.34 | -0.98% | 3.41亿 | 0.99% | -0.57亿 | 16.63% | -0.52亿 | 15.21% | -484.87万 | 1.42% | 0.13亿 | 3.81% | 0.44亿 | 12.82% |
| 18 | 2025-09-15 | 40.74 | -0.46% | 4.46亿 | 1.26% | -0.51亿 | 11.5% | -0.68亿 | 15.19% | 0.16亿 | 3.69% | 0.35亿 | 7.95% | 0.16亿 | 3.55% |
| 19 | 2025-09-12 | 40.93 | -2.1% | 3.35亿 | 0.95% | -0.17亿 | 5.2% | -408.18万 | 1.22% | -0.13亿 | 3.98% | 0.19亿 | 5.55% | -117.03万 | 0.35% |
| 20 | 2025-09-11 | 41.81 | 1.8% | 4.5亿 | 1.27% | -0.11亿 | 2.42% | 0.13亿 | 2.83% | -0.24亿 | 5.25% | 0.14亿 | 3.2% | -349.43万 | 0.78% |
| 21 | 2025-09-10 | 41.07 | -2.35% | 5亿 | 1.41% | -1.52亿 | 30.41% | -0.75亿 | 14.95% | -0.77亿 | 15.47% | 0.65亿 | 12.94% | 0.87亿 | 17.47% |
| 22 | 2025-09-09 | 42.06 | 1.52% | 5.78亿 | 1.61% | -0.11亿 | 1.87% | 896.51万 | 1.55% | -0.2亿 | 3.42% | 0.18亿 | 3.09% | -705.87万 | 1.22% |
| 23 | 2025-09-08 | 41.43 | 3.65% | 7.44亿 | 2.12% | 0.59亿 | 7.99% | 0.41亿 | 5.52% | 0.18亿 | 2.47% | 0.1亿 | 1.37% | -0.7亿 | 9.36% |
| 24 | 2025-09-05 | 39.97 | 1.06% | 4.69亿 | 1.37% | -0.22亿 | 4.73% | -0.29亿 | 6.1% | 640.59万 | 1.37% | 426.7万 | 0.91% | 0.18亿 | 3.82% |
| 25 | 2025-09-04 | 39.55 | 0.23% | 3.48亿 | 1.03% | 0.13亿 | 3.87% | 0.13亿 | 3.87% | 1.72万 | 0% | -706万 | 2.03% | -640.58万 | 1.84% |
| 26 | 2025-09-03 | 39.46 | -0.33% | 3.27亿 | 0.96% | 0.15亿 | 4.64% | 0.24亿 | 7.47% | -928.45万 | 2.84% | 700.74万 | 2.14% | -0.22亿 | 6.78% |
| 27 | 2025-09-02 | 39.59 | -1.59% | 4.58亿 | 1.34% | -0.43亿 | 9.44% | -0.19亿 | 4.05% | -0.25亿 | 5.39% | 0.2亿 | 4.32% | 0.23亿 | 5.12% |