| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 9.51 | -0.73% | 0.73亿 | 0.29% | 0.28万 | 0% | -343.41万 | 4.71% | 343.68万 | 4.71% | 5.6万 | 0.08% | -5.87万 | 0.08% |
| 2 | 2025-10-09 | 9.55 | 1.49% | 0.9亿 | 0.35% | -410.49万 | 4.56% | -142.18万 | 1.58% | -268.31万 | 2.98% | 353.19万 | 3.93% | 57.29万 | 0.64% |
| 3 | 2025-09-30 | 9.41 | -0.11% | 0.5亿 | 0.2% | 278.86万 | 5.61% | 137.02万 | 2.76% | 141.84万 | 2.85% | 295.69万 | 5.95% | -574.55万 | 11.56% |
| 4 | 2025-09-29 | 9.42 | 0.11% | 0.67亿 | 0.27% | 416.95万 | 6.21% | 315.87万 | 4.7% | 101.07万 | 1.5% | -6.78万 | 0.1% | -410.17万 | 6.11% |
| 5 | 2025-09-26 | 9.41 | 0.32% | 0.46亿 | 0.18% | 167.35万 | 3.64% | 248.54万 | 5.41% | -81.19万 | 1.77% | 63.52万 | 1.38% | -230.87万 | 5.03% |
| 6 | 2025-09-25 | 9.38 | -0.85% | 0.53亿 | 0.21% | -148.39万 | 2.82% | -4.06万 | 0.08% | -144.33万 | 2.75% | 318.93万 | 6.07% | -170.54万 | 3.24% |
| 7 | 2025-09-24 | 9.46 | 0.75% | 0.61亿 | 0.24% | -4.14万 | 0.07% | 509.13万 | 8.3% | -513.27万 | 8.37% | 72.52万 | 1.18% | -68.38万 | 1.12% |
| 8 | 2025-09-23 | 9.39 | -0.74% | 0.77亿 | 0.31% | -0.11亿 | 13.75% | -621.68万 | 8.12% | -431.07万 | 5.63% | 259.58万 | 3.39% | 793.17万 | 10.36% |
| 9 | 2025-09-22 | 9.46 | -1.46% | 0.58亿 | 0.23% | -335.38万 | 5.76% | -100.03万 | 1.72% | -235.35万 | 4.04% | 335.49万 | 5.76% | -0.11万 | 0% |
| 10 | 2025-09-19 | 9.6 | 1.37% | 0.8亿 | 0.31% | -72.71万 | 0.91% | 12.44万 | 0.16% | -85.15万 | 1.06% | -935.42万 | 11.69% | 0.1亿 | 12.6% |
| 11 | 2025-09-18 | 9.47 | -1.46% | 1.04亿 | 0.41% | -563.37万 | 5.44% | -359.12万 | 3.46% | -204.25万 | 1.97% | 503.69万 | 4.86% | 59.68万 | 0.58% |
| 12 | 2025-09-17 | 9.61 | -0.31% | 0.81亿 | 0.32% | -542.73万 | 6.67% | -227.61万 | 2.8% | -315.13万 | 3.88% | -135.71万 | 1.67% | 678.45万 | 8.34% |
| 13 | 2025-09-16 | 9.64 | -0.41% | 0.82亿 | 0.32% | -438.06万 | 5.32% | -494.6万 | 6.01% | 56.54万 | 0.69% | 675.51万 | 8.21% | -237.45万 | 2.89% |
| 14 | 2025-09-15 | 9.68 | -1.22% | 1.34亿 | 0.51% | -0.13亿 | 9.58% | -0.22亿 | 16.81% | 967.29万 | 7.23% | 0.15亿 | 11.45% | -251.36万 | 1.88% |
| 15 | 2025-09-12 | 9.8 | -0.2% | 0.87亿 | 0.33% | -383.81万 | 4.41% | 332.75万 | 3.82% | -716.56万 | 8.23% | -98.39万 | 1.13% | 482.2万 | 5.54% |
| 16 | 2025-09-11 | 9.82 | 0.31% | 0.83亿 | 0.32% | -885.67万 | 10.67% | -715.85万 | 8.63% | -169.82万 | 2.05% | 157.19万 | 1.89% | 728.47万 | 8.78% |
| 17 | 2025-09-10 | 9.79 | -0.2% | 0.64亿 | 0.24% | 0.14亿 | 22.67% | 571.04万 | 8.99% | 869.78万 | 13.69% | -767.26万 | 12.07% | -673.56万 | 10.6% |
| 18 | 2025-09-09 | 9.81 | -0.71% | 0.71亿 | 0.27% | -287.89万 | 4.04% | -89.32万 | 1.25% | -198.57万 | 2.79% | 163.63万 | 2.3% | 124.26万 | 1.75% |
| 19 | 2025-09-08 | 9.88 | 1.02% | 1.01亿 | 0.38% | 587.81万 | 5.81% | 280.94万 | 2.78% | 306.87万 | 3.03% | 388.61万 | 3.84% | -976.42万 | 9.65% |
| 20 | 2025-09-05 | 9.78 | 0.31% | 0.81亿 | 0.31% | -256.45万 | 3.16% | -512.64万 | 6.32% | 256.18万 | 3.16% | 139.13万 | 1.72% | 117.33万 | 1.45% |
| 21 | 2025-09-04 | 9.75 | -0.1% | 0.88亿 | 0.34% | 464.33万 | 5.29% | 229.01万 | 2.61% | 235.32万 | 2.68% | -280.36万 | 3.19% | -183.97万 | 2.09% |
| 22 | 2025-09-03 | 9.76 | -1.81% | 0.87亿 | 0.33% | -957.32万 | 11% | -190万 | 2.18% | -767.32万 | 8.82% | 345.03万 | 3.97% | 612.29万 | 7.04% |
| 23 | 2025-09-02 | 9.94 | -1.29% | 1.47亿 | 0.55% | 0.11亿 | 7.26% | 190.52万 | 1.29% | 878.4万 | 5.97% | 544.31万 | 3.7% | -0.16亿 | 10.96% |