| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.46 | -1.46% | 0.58亿 | 0.23% | -335.38万 | 5.76% | -100.03万 | 1.72% | -235.35万 | 4.04% | 335.49万 | 5.76% | -0.11万 | 0% |
| 2 | 2025-09-19 | 9.6 | 1.37% | 0.8亿 | 0.31% | -72.71万 | 0.91% | 12.44万 | 0.16% | -85.15万 | 1.06% | -935.42万 | 11.69% | 0.1亿 | 12.6% |
| 3 | 2025-09-18 | 9.47 | -1.46% | 1.04亿 | 0.41% | -563.37万 | 5.44% | -359.12万 | 3.46% | -204.25万 | 1.97% | 503.69万 | 4.86% | 59.68万 | 0.58% |
| 4 | 2025-09-17 | 9.61 | -0.31% | 0.81亿 | 0.32% | -542.73万 | 6.67% | -227.61万 | 2.8% | -315.13万 | 3.88% | -135.71万 | 1.67% | 678.45万 | 8.34% |
| 5 | 2025-09-16 | 9.64 | -0.41% | 0.82亿 | 0.32% | -438.06万 | 5.32% | -494.6万 | 6.01% | 56.54万 | 0.69% | 675.51万 | 8.21% | -237.45万 | 2.89% |
| 6 | 2025-09-15 | 9.68 | -1.22% | 1.34亿 | 0.51% | -0.13亿 | 9.58% | -0.22亿 | 16.81% | 967.29万 | 7.23% | 0.15亿 | 11.45% | -251.36万 | 1.88% |
| 7 | 2025-09-12 | 9.8 | -0.2% | 0.87亿 | 0.33% | -383.81万 | 4.41% | 332.75万 | 3.82% | -716.56万 | 8.23% | -98.39万 | 1.13% | 482.2万 | 5.54% |
| 8 | 2025-09-11 | 9.82 | 0.31% | 0.83亿 | 0.32% | -885.67万 | 10.67% | -715.85万 | 8.63% | -169.82万 | 2.05% | 157.19万 | 1.89% | 728.47万 | 8.78% |
| 9 | 2025-09-10 | 9.79 | -0.2% | 0.64亿 | 0.24% | 0.14亿 | 22.67% | 571.04万 | 8.99% | 869.78万 | 13.69% | -767.26万 | 12.07% | -673.56万 | 10.6% |
| 10 | 2025-09-09 | 9.81 | -0.71% | 0.71亿 | 0.27% | -287.89万 | 4.04% | -89.32万 | 1.25% | -198.57万 | 2.79% | 163.63万 | 2.3% | 124.26万 | 1.75% |
| 11 | 2025-09-08 | 9.88 | 1.02% | 1.01亿 | 0.38% | 587.81万 | 5.81% | 280.94万 | 2.78% | 306.87万 | 3.03% | 388.61万 | 3.84% | -976.42万 | 9.65% |
| 12 | 2025-09-05 | 9.78 | 0.31% | 0.81亿 | 0.31% | -256.45万 | 3.16% | -512.64万 | 6.32% | 256.18万 | 3.16% | 139.13万 | 1.72% | 117.33万 | 1.45% |
| 13 | 2025-09-04 | 9.75 | -0.1% | 0.88亿 | 0.34% | 464.33万 | 5.29% | 229.01万 | 2.61% | 235.32万 | 2.68% | -280.36万 | 3.19% | -183.97万 | 2.09% |
| 14 | 2025-09-03 | 9.76 | -1.81% | 0.87亿 | 0.33% | -957.32万 | 11% | -190万 | 2.18% | -767.32万 | 8.82% | 345.03万 | 3.97% | 612.29万 | 7.04% |
| 15 | 2025-09-02 | 9.94 | -1.29% | 1.47亿 | 0.55% | 0.11亿 | 7.26% | 190.52万 | 1.29% | 878.4万 | 5.97% | 544.31万 | 3.7% | -0.16亿 | 10.96% |
| 16 | 2025-09-01 | 10.07 | -4.82% | 2.74亿 | 1.01% | 0.25亿 | 9.14% | 363.3万 | 1.32% | 0.21亿 | 7.81% | 0.36亿 | 13.21% | -0.61亿 | 22.35% |
| 17 | 2025-08-29 | 10.58 | 0.38% | 0.93亿 | 0.33% | -30.84万 | 0.33% | 58.01万 | 0.63% | -88.86万 | 0.96% | -315.99万 | 3.41% | 346.83万 | 3.74% |
| 18 | 2025-08-28 | 10.54 | 1.25% | 1.1亿 | 0.39% | 22.69万 | 0.21% | -46.37万 | 0.42% | 69.05万 | 0.63% | 257.51万 | 2.34% | -280.2万 | 2.55% |
| 19 | 2025-08-27 | 10.41 | -2.89% | 1.09亿 | 0.39% | -820.45万 | 7.5% | -427.45万 | 3.91% | -393万 | 3.59% | 600.32万 | 5.49% | 220.12万 | 2.01% |
| 20 | 2025-08-26 | 10.72 | 1.42% | 1.06亿 | 0.37% | -332.52万 | 3.12% | -198.07万 | 1.86% | -134.45万 | 1.26% | 490.89万 | 4.61% | -158.37万 | 1.49% |
| 21 | 2025-08-25 | 10.57 | 0.38% | 1.07亿 | 0.38% | -68.88万 | 0.64% | -554.76万 | 5.19% | 485.88万 | 4.55% | 127.91万 | 1.2% | -59.03万 | 0.55% |
| 22 | 2025-08-22 | 10.53 | -0.19% | 0.77亿 | 0.27% | 289.12万 | 3.77% | 128.51万 | 1.68% | 160.6万 | 2.09% | -442.47万 | 5.77% | 153.35万 | 2% |
| 23 | 2025-08-21 | 10.55 | 0.57% | 0.86亿 | 0.3% | -219.95万 | 2.56% | -211.26万 | 2.46% | -8.7万 | 0.1% | -326.8万 | 3.81% | 546.75万 | 6.37% |
| 24 | 2025-08-20 | 10.49 | 2.14% | 0.83亿 | 0.3% | 682.04万 | 8.25% | 109.89万 | 1.33% | 572.15万 | 6.92% | -889.09万 | 10.76% | 207.05万 | 2.51% |
| 25 | 2025-08-19 | 10.27 | -0.39% | 0.67亿 | 0.24% | 73.4万 | 1.1% | 119.82万 | 1.8% | -46.42万 | 0.7% | 459.09万 | 6.9% | -532.49万 | 8% |
| 26 | 2025-08-18 | 10.31 | -0.29% | 0.96亿 | 0.35% | -759.38万 | 7.87% | -824.96万 | 8.55% | 65.58万 | 0.68% | 37.22万 | 0.39% | 722.16万 | 7.49% |
| 27 | 2025-08-15 | 10.34 | 2.27% | 0.88亿 | 0.32% | 479.75万 | 5.47% | -19.76万 | 0.23% | 499.51万 | 5.7% | -582.74万 | 6.64% | 102.98万 | 1.17% |
| 28 | 2025-08-14 | 10.11 | -1.08% | 0.54亿 | 0.2% | -379.43万 | 7.05% | -171.16万 | 3.18% | -208.26万 | 3.87% | -138.21万 | 2.57% | 517.64万 | 9.61% |
| 29 | 2025-08-13 | 10.22 | -0.1% | 0.63亿 | 0.23% | -130.88万 | 2.07% | -89.62万 | 1.41% | -41.26万 | 0.65% | -94.32万 | 1.49% | 225.2万 | 3.56% |
| 30 | 2025-08-12 | 10.23 | 0.2% | 0.6亿 | 0.22% | 60.4万 | 1% | 308.15万 | 5.09% | -247.75万 | 4.1% | -367.49万 | 6.07% | 307.09万 | 5.08% |
| 31 | 2025-08-11 | 10.21 | 1.09% | 0.81亿 | 0.3% | 830.85万 | 10.27% | 725.12万 | 8.97% | 105.73万 | 1.31% | -566.86万 | 7.01% | -263.99万 | 3.26% |
| 32 | 2025-08-07 | 9.99 | -0.4% | 0.58亿 | 0.21% | -366.59万 | 6.37% | -463.29万 | 8.04% | 96.7万 | 1.68% | 287.73万 | 5% | 78.86万 | 1.37% |
| 33 | 2025-08-06 | 10.03 | 0.6% | 0.73亿 | 0.27% | 616.68万 | 8.49% | 396.19万 | 5.46% | 220.49万 | 3.04% | 298.68万 | 4.11% | -915.36万 | 12.61% |
| 34 | 2025-08-05 | 9.97 | -0.1% | 0.61亿 | 0.23% | 220.93万 | 3.65% | 77.26万 | 1.28% | 143.67万 | 2.37% | 474.85万 | 7.84% | -695.78万 | 11.49% |
| 35 | 2025-08-04 | 9.98 | -0.1% | 0.75亿 | 0.28% | -62.38万 | 0.83% | -478.34万 | 6.4% | 415.96万 | 5.56% | 862.79万 | 11.54% | -800.41万 | 10.7% |
| 36 | 2025-08-01 | 9.99 | 0.81% | 0.67亿 | 0.25% | 394.08万 | 5.86% | 435.04万 | 6.47% | -40.96万 | 0.61% | -318.56万 | 4.73% | -75.52万 | 1.12% |
| 37 | 2025-07-31 | 9.91 | -2.27% | 1.06亿 | 0.39% | -0.14亿 | 13.12% | -625.33万 | 5.92% | -759.85万 | 7.2% | 529.62万 | 5.02% | 855.57万 | 8.1% |
| 38 | 2025-07-30 | 10.14 | 0.6% | 0.88亿 | 0.32% | 500.51万 | 5.71% | 48.99万 | 0.56% | 451.52万 | 5.15% | -252.85万 | 2.89% | -247.65万 | 2.83% |
| 39 | 2025-07-29 | 10.08 | 0.5% | 0.61亿 | 0.23% | 500.79万 | 8.21% | 469.71万 | 7.7% | 31.08万 | 0.51% | -588.7万 | 9.66% | 87.91万 | 1.44% |
| 40 | 2025-07-28 | 10.03 | -0.99% | 0.83亿 | 0.31% | -0.14亿 | 16.51% | -0.12亿 | 14.5% | -166.67万 | 2.01% | 986.57万 | 11.9% | 381.58万 | 4.6% |
| 41 | 2025-07-25 | 10.13 | 0% | 0.83亿 | 0.31% | 241.91万 | 2.9% | 141.33万 | 1.69% | 100.57万 | 1.2% | -174.44万 | 2.09% | -67.46万 | 0.81% |
| 42 | 2025-07-24 | 10.13 | -0.59% | 0.96亿 | 0.35% | -927.83万 | 9.63% | -664.39万 | 6.9% | -263.44万 | 2.73% | 620.88万 | 6.44% | 306.95万 | 3.19% |
| 43 | 2025-07-23 | 10.19 | -1.36% | 0.96亿 | 0.35% | -992.78万 | 10.37% | -497.05万 | 5.19% | -495.73万 | 5.18% | -307.5万 | 3.21% | 0.13亿 | 13.58% |
| 44 | 2025-07-22 | 10.33 | 1.87% | 1.31亿 | 0.48% | 0.11亿 | 8.57% | -322.1万 | 2.46% | 0.14亿 | 11.03% | -0.12亿 | 9.22% | 85.38万 | 0.65% |
| 45 | 2025-07-21 | 10.14 | 0.9% | 1.02亿 | 0.38% | 604.8万 | 5.94% | 171.66万 | 1.68% | 433.14万 | 4.25% | -839.43万 | 8.24% | 234.62万 | 2.3% |
| 46 | 2025-07-18 | 10.05 | 1.21% | 0.92亿 | 0.34% | 453.8万 | 4.93% | -21.36万 | 0.23% | 475.16万 | 5.16% | -338.46万 | 3.67% | -115.34万 | 1.25% |
| 47 | 2025-07-17 | 9.93 | 2.27% | 1.72亿 | 0.64% | 0.23亿 | 13.35% | 0.13亿 | 7.65% | 981.77万 | 5.7% | -134.74万 | 0.78% | -0.22亿 | 12.57% |
| 48 | 2025-07-16 | 9.71 | 0.31% | 0.47亿 | 0.18% | -171.57万 | 3.67% | -238万 | 5.09% | 66.43万 | 1.42% | -124.98万 | 2.67% | 296.55万 | 6.35% |
| 49 | 2025-07-15 | 9.68 | -1.22% | 0.74亿 | 0.28% | -0.79万 | 0.01% | -79.57万 | 1.08% | 78.78万 | 1.07% | 173.08万 | 2.35% | -172.29万 | 2.34% |
| 50 | 2025-07-14 | 9.8 | 0% | 0.55亿 | 0.21% | 81.8万 | 1.5% | 152.68万 | 2.79% | -70.87万 | 1.3% | 103.03万 | 1.88% | -184.83万 | 3.38% |