| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 3.59 | -0.83% | 2.08亿 | 3.58% | -0.32亿 | 15.35% | -0.18亿 | 8.7% | -0.14亿 | 6.65% | -0.17亿 | 8.19% | 0.49亿 | 23.54% |
| 2 | 2025-10-30 | 3.47 | 2.97% | 4.07亿 | 7.18% | -15.23万 | 0.04% | -0.2亿 | 4.84% | 0.2亿 | 4.8% | -0.13亿 | 3.09% | 0.13亿 | 3.13% |
| 3 | 2025-10-13 | 3.36 | -0.3% | 0.76亿 | 1.41% | -717.2万 | 9.47% | 244.31万 | 3.23% | -961.51万 | 12.7% | 363.64万 | 4.8% | 353.56万 | 4.67% |
| 4 | 2025-10-09 | 3.33 | -0.3% | 0.75亿 | 1.41% | -0.1亿 | 13.76% | 45.59万 | 0.6% | -0.11亿 | 14.36% | -432.77万 | 5.74% | 0.15亿 | 19.5% |
| 5 | 2025-09-30 | 3.34 | 1.21% | 0.86亿 | 1.6% | 622.41万 | 7.22% | 910.63万 | 10.57% | -288.22万 | 3.34% | -515.04万 | 5.98% | -107.37万 | 1.25% |
| 6 | 2025-09-29 | 3.3 | 0.3% | 0.63亿 | 1.19% | 396.06万 | 6.28% | 461.05万 | 7.31% | -65万 | 1.03% | -38.78万 | 0.61% | -357.27万 | 5.66% |
| 7 | 2025-09-26 | 3.29 | 0% | 0.59亿 | 1.11% | -430.66万 | 7.32% | -203.63万 | 3.46% | -227.03万 | 3.86% | -255.26万 | 4.34% | 685.91万 | 11.65% |
| 8 | 2025-09-25 | 3.29 | -0.9% | 0.63亿 | 1.18% | -647.31万 | 10.28% | -713.68万 | 11.33% | 66.37万 | 1.05% | 383.96万 | 6.09% | 263.35万 | 4.18% |
| 9 | 2025-09-24 | 3.32 | 0.91% | 0.6亿 | 1.13% | 188.61万 | 3.13% | -27.41万 | 0.46% | 216.02万 | 3.59% | -344.05万 | 5.72% | 155.44万 | 2.58% |
| 10 | 2025-09-23 | 3.29 | -2.08% | 1.17亿 | 2.19% | -824.81万 | 7.07% | 136.51万 | 1.17% | -961.32万 | 8.24% | -224.43万 | 1.92% | 0.1亿 | 9% |
| 11 | 2025-09-22 | 3.36 | -1.18% | 0.98亿 | 1.8% | -0.11亿 | 11.02% | -602.97万 | 6.16% | -474.81万 | 4.85% | -281.92万 | 2.88% | 0.14亿 | 13.9% |
| 12 | 2025-09-19 | 3.4 | -1.73% | 1.2亿 | 2.18% | -0.11亿 | 8.84% | -638.92万 | 5.32% | -422.75万 | 3.52% | -173.68万 | 1.45% | 0.12亿 | 10.28% |
| 13 | 2025-09-18 | 3.46 | -1.98% | 1.93亿 | 3.43% | -0.11亿 | 5.54% | -644.56万 | 3.34% | -424.96万 | 2.2% | -435.98万 | 2.26% | 0.15亿 | 7.79% |
| 14 | 2025-09-17 | 3.53 | 0.86% | 3.11亿 | 5.46% | 996.28万 | 3.2% | 0.14亿 | 4.53% | -412.3万 | 1.32% | 780.23万 | 2.51% | -0.18亿 | 5.71% |
| 15 | 2025-09-16 | 3.5 | 1.45% | 1.7亿 | 3.02% | 148.46万 | 0.87% | 0.13亿 | 7.43% | -0.11亿 | 6.56% | -453.53万 | 2.66% | 305.07万 | 1.79% |
| 16 | 2025-09-15 | 3.45 | 0.29% | 1.09亿 | 1.96% | 853.07万 | 7.79% | 0.14亿 | 13.02% | -572.16万 | 5.23% | -362.99万 | 3.32% | -490.08万 | 4.48% |
| 17 | 2025-09-12 | 3.44 | 0.29% | 1.11亿 | 2% | -794.03万 | 7.15% | -920.38万 | 8.29% | 126.35万 | 1.14% | -186.52万 | 1.68% | 980.55万 | 8.84% |
| 18 | 2025-09-11 | 3.43 | -0.29% | 0.93亿 | 1.68% | -380.24万 | 4.09% | -239.36万 | 2.57% | -140.88万 | 1.52% | -292.08万 | 3.14% | 672.32万 | 7.23% |
| 19 | 2025-09-10 | 3.44 | 0.58% | 1.05亿 | 1.89% | -426.77万 | 4.07% | 68.16万 | 0.65% | -494.92万 | 4.72% | -345.32万 | 3.3% | 772.09万 | 7.37% |
| 20 | 2025-09-09 | 3.42 | 0.59% | 1.13亿 | 2.05% | 974.68万 | 8.6% | 678.22万 | 5.98% | 296.46万 | 2.61% | -272.79万 | 2.41% | -701.88万 | 6.19% |
| 21 | 2025-09-08 | 3.4 | 0.29% | 0.91亿 | 1.66% | -914.39万 | 10.03% | 104.82万 | 1.15% | -0.1亿 | 11.18% | 331.41万 | 3.63% | 582.98万 | 6.39% |
| 22 | 2025-09-05 | 3.39 | -0.59% | 1.19亿 | 2.18% | -816.25万 | 6.87% | -568.58万 | 4.78% | -247.67万 | 2.08% | 0.11亿 | 9.02% | -255.83万 | 2.15% |
| 23 | 2025-09-04 | 3.41 | 1.49% | 1.35亿 | 2.46% | 865.41万 | 6.43% | 0.1亿 | 7.67% | -166.85万 | 1.24% | -377.03万 | 2.8% | -488.38万 | 3.63% |
| 24 | 2025-09-03 | 3.36 | -1.75% | 1.05亿 | 1.91% | -0.1亿 | 9.77% | -605.4万 | 5.78% | -417.44万 | 3.99% | 285.38万 | 2.72% | 737.46万 | 7.04% |
| 25 | 2025-09-02 | 3.42 | 0.29% | 1.34亿 | 2.43% | -489.01万 | 3.65% | 454.16万 | 3.39% | -943.17万 | 7.03% | -122.61万 | 0.91% | 611.61万 | 4.56% |