| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.34 | -1.76% | 0.81亿 | 1.48% | -0.12亿 | 15.45% | -788.02万 | 9.79% | -455.9万 | 5.66% | -163.28万 | 2.03% | 0.14亿 | 17.47% |
| 2 | 2025-09-19 | 3.4 | -1.73% | 1.2亿 | 2.18% | -0.11亿 | 8.84% | -638.92万 | 5.32% | -422.75万 | 3.52% | -173.68万 | 1.45% | 0.12亿 | 10.28% |
| 3 | 2025-09-18 | 3.46 | -1.98% | 1.93亿 | 3.43% | -0.11亿 | 5.54% | -644.56万 | 3.34% | -424.96万 | 2.2% | -435.98万 | 2.26% | 0.15亿 | 7.79% |
| 4 | 2025-09-17 | 3.53 | 0.86% | 3.11亿 | 5.46% | 996.28万 | 3.2% | 0.14亿 | 4.53% | -412.3万 | 1.32% | 780.23万 | 2.51% | -0.18亿 | 5.71% |
| 5 | 2025-09-16 | 3.5 | 1.45% | 1.7亿 | 3.02% | 148.46万 | 0.87% | 0.13亿 | 7.43% | -0.11亿 | 6.56% | -453.53万 | 2.66% | 305.07万 | 1.79% |
| 6 | 2025-09-15 | 3.45 | 0.29% | 1.09亿 | 1.96% | 853.07万 | 7.79% | 0.14亿 | 13.02% | -572.16万 | 5.23% | -362.99万 | 3.32% | -490.08万 | 4.48% |
| 7 | 2025-09-12 | 3.44 | 0.29% | 1.11亿 | 2% | -794.03万 | 7.15% | -920.38万 | 8.29% | 126.35万 | 1.14% | -186.52万 | 1.68% | 980.55万 | 8.84% |
| 8 | 2025-09-11 | 3.43 | -0.29% | 0.93亿 | 1.68% | -380.24万 | 4.09% | -239.36万 | 2.57% | -140.88万 | 1.52% | -292.08万 | 3.14% | 672.32万 | 7.23% |
| 9 | 2025-09-10 | 3.44 | 0.58% | 1.05亿 | 1.89% | -426.77万 | 4.07% | 68.16万 | 0.65% | -494.92万 | 4.72% | -345.32万 | 3.3% | 772.09万 | 7.37% |
| 10 | 2025-09-09 | 3.42 | 0.59% | 1.13亿 | 2.05% | 974.68万 | 8.6% | 678.22万 | 5.98% | 296.46万 | 2.61% | -272.79万 | 2.41% | -701.88万 | 6.19% |
| 11 | 2025-09-08 | 3.4 | 0.29% | 0.91亿 | 1.66% | -914.39万 | 10.03% | 104.82万 | 1.15% | -0.1亿 | 11.18% | 331.41万 | 3.63% | 582.98万 | 6.39% |
| 12 | 2025-09-05 | 3.39 | -0.59% | 1.19亿 | 2.18% | -816.25万 | 6.87% | -568.58万 | 4.78% | -247.67万 | 2.08% | 0.11亿 | 9.02% | -255.83万 | 2.15% |
| 13 | 2025-09-04 | 3.41 | 1.49% | 1.35亿 | 2.46% | 865.41万 | 6.43% | 0.1亿 | 7.67% | -166.85万 | 1.24% | -377.03万 | 2.8% | -488.38万 | 3.63% |
| 14 | 2025-09-03 | 3.36 | -1.75% | 1.05亿 | 1.91% | -0.1亿 | 9.77% | -605.4万 | 5.78% | -417.44万 | 3.99% | 285.38万 | 2.72% | 737.46万 | 7.04% |
| 15 | 2025-09-02 | 3.42 | 0.29% | 1.34亿 | 2.43% | -489.01万 | 3.65% | 454.16万 | 3.39% | -943.17万 | 7.03% | -122.61万 | 0.91% | 611.61万 | 4.56% |
| 16 | 2025-09-01 | 3.41 | 0% | 0.92亿 | 1.67% | -818.27万 | 8.89% | -339.31万 | 3.68% | -478.96万 | 5.2% | -551.45万 | 5.99% | 0.14亿 | 14.87% |
| 17 | 2025-08-29 | 3.41 | -0.29% | 1.21亿 | 2.19% | -253.93万 | 2.09% | 409.57万 | 3.38% | -663.5万 | 5.47% | -148.05万 | 1.22% | 401.98万 | 3.31% |
| 18 | 2025-08-28 | 3.42 | -0.29% | 1.69亿 | 3.07% | -0.15亿 | 8.91% | -123.05万 | 0.73% | -0.14亿 | 8.18% | -353.68万 | 2.09% | 0.19亿 | 11% |
| 19 | 2025-08-27 | 3.43 | -2% | 1.91亿 | 3.41% | -0.22亿 | 11.62% | -0.23亿 | 12.02% | 76.38万 | 0.4% | 115.35万 | 0.6% | 0.21亿 | 11.02% |
| 20 | 2025-08-26 | 3.5 | 0.57% | 1.68亿 | 2.97% | 0.1亿 | 6.01% | 811.19万 | 4.83% | 197.77万 | 1.18% | -994.44万 | 5.93% | -14.52万 | 0.09% |
| 21 | 2025-08-25 | 3.48 | 0.87% | 1.61亿 | 2.87% | 0.18亿 | 11.32% | 0.17亿 | 10.51% | 129.92万 | 0.81% | -952.52万 | 5.93% | -865.38万 | 5.39% |
| 22 | 2025-08-22 | 3.45 | -0.29% | 1.04亿 | 1.87% | 68.44万 | 0.66% | 204.33万 | 1.97% | -135.89万 | 1.31% | -670.49万 | 6.46% | 602.06万 | 5.8% |
| 23 | 2025-08-21 | 3.46 | -0.57% | 1.28亿 | 2.29% | -0.12亿 | 9.7% | -790.88万 | 6.16% | -453.18万 | 3.53% | 345.13万 | 2.69% | 898.93万 | 7.01% |
| 24 | 2025-08-20 | 3.48 | 1.46% | 2.58亿 | 4.61% | 117.72万 | 0.46% | 642.41万 | 2.49% | -524.7万 | 2.03% | 753.01万 | 2.92% | -870.73万 | 3.38% |
| 25 | 2025-08-19 | 3.43 | 0.59% | 1.18亿 | 2.14% | -754.19万 | 6.36% | -0.1亿 | 8.83% | 292.13万 | 2.47% | 305.53万 | 2.58% | 448.65万 | 3.79% |
| 26 | 2025-08-18 | 3.41 | 0.29% | 1.02亿 | 1.85% | -0.2亿 | 19.32% | -0.13亿 | 12.96% | -648.5万 | 6.36% | 939.88万 | 9.22% | 0.1亿 | 10.1% |
| 27 | 2025-08-15 | 3.4 | 0% | 0.98亿 | 1.79% | -638.48万 | 6.5% | -300.07万 | 3.05% | -338.41万 | 3.44% | 126.85万 | 1.29% | 511.63万 | 5.21% |
| 28 | 2025-08-14 | 3.4 | -0.87% | 1.14亿 | 2.06% | -0.11亿 | 9.76% | 49.52万 | 0.44% | -0.12亿 | 10.2% | -496.12万 | 4.37% | 0.16亿 | 14.13% |
| 29 | 2025-08-13 | 3.43 | -0.29% | 0.86亿 | 1.55% | -0.12亿 | 14.07% | -920.87万 | 10.71% | -289.55万 | 3.37% | 468.99万 | 5.45% | 741.44万 | 8.62% |
| 30 | 2025-08-12 | 3.44 | 0% | 0.74亿 | 1.33% | -99.23万 | 1.34% | 427.06万 | 5.75% | -526.29万 | 7.09% | 155.62万 | 2.1% | -56.39万 | 0.76% |
| 31 | 2025-08-11 | 3.44 | 0.29% | 0.77亿 | 1.38% | 879.54万 | 11.46% | 0.1亿 | 13.34% | -144.4万 | 1.88% | -555.36万 | 7.24% | -324.18万 | 4.22% |
| 32 | 2025-08-07 | 3.45 | 0% | 0.88亿 | 1.57% | -267.06万 | 3.05% | 336.15万 | 3.84% | -603.2万 | 6.89% | -35.47万 | 0.41% | 302.52万 | 3.46% |
| 33 | 2025-08-06 | 3.45 | -0.29% | 0.68亿 | 1.21% | 0.11亿 | 16.6% | 634.08万 | 9.38% | 488.46万 | 7.22% | -828.37万 | 12.25% | -294.18万 | 4.35% |
| 34 | 2025-08-05 | 3.46 | 0.87% | 0.9亿 | 1.62% | 0.13亿 | 14.88% | 423.73万 | 4.69% | 920.05万 | 10.19% | -872.37万 | 9.66% | -471.41万 | 5.22% |
| 35 | 2025-08-04 | 3.43 | -0.29% | 0.74亿 | 1.33% | 259.15万 | 3.51% | 394.73万 | 5.35% | -135.58万 | 1.84% | -404.08万 | 5.48% | 144.93万 | 1.96% |
| 36 | 2025-08-01 | 3.44 | 0% | 0.72亿 | 1.3% | 348.22万 | 4.83% | 599.71万 | 8.31% | -251.49万 | 3.49% | -308.49万 | 4.28% | -39.72万 | 0.55% |
| 37 | 2025-07-31 | 3.44 | -2.55% | 1.65亿 | 2.95% | -0.24亿 | 14.77% | -0.16亿 | 9.54% | -864.01万 | 5.23% | -243.85万 | 1.48% | 0.27亿 | 16.25% |
| 38 | 2025-07-30 | 3.53 | 0.86% | 2.12亿 | 3.74% | 0.14亿 | 6.64% | 0.21亿 | 10.08% | -728.75万 | 3.44% | -0.68万 | 0% | -0.14亿 | 6.64% |
| 39 | 2025-07-29 | 3.5 | -0.28% | 2.63亿 | 4.59% | -0.37亿 | 14.07% | -0.42亿 | 16.09% | 532.48万 | 2.03% | 587.2万 | 2.23% | 0.31亿 | 11.83% |
| 40 | 2025-07-28 | 3.51 | 0.86% | 1.87亿 | 3.27% | -0.1亿 | 5.48% | -737.22万 | 3.95% | -285.57万 | 1.53% | 0.12亿 | 6.2% | -134.2万 | 0.72% |
| 41 | 2025-07-25 | 3.48 | -0.85% | 1.02亿 | 1.81% | -138.62万 | 1.35% | -981.68万 | 9.59% | 843.06万 | 8.24% | 4.27万 | 0.04% | 134.35万 | 1.31% |
| 42 | 2025-07-24 | 3.51 | 0.86% | 1.4亿 | 2.47% | -0.14亿 | 10.28% | -0.22亿 | 15.37% | 711.44万 | 5.08% | 0.11亿 | 7.56% | 381.27万 | 2.72% |
| 43 | 2025-07-23 | 3.48 | -1.14% | 1.48亿 | 2.61% | -0.18亿 | 11.96% | -0.14亿 | 9.74% | -329.28万 | 2.22% | 403.95万 | 2.73% | 0.14亿 | 9.24% |
| 44 | 2025-07-22 | 3.52 | 0.86% | 1.68亿 | 2.97% | 731.03万 | 4.35% | 594.88万 | 3.54% | 136.15万 | 0.81% | -242.37万 | 1.44% | -488.66万 | 2.91% |
| 45 | 2025-07-21 | 3.49 | 1.45% | 2.22亿 | 3.96% | 0.28亿 | 12.58% | 0.34亿 | 15.49% | -646.12万 | 2.91% | -0.16亿 | 7.09% | -0.12亿 | 5.5% |
| 46 | 2025-07-18 | 3.44 | 0% | 0.83亿 | 1.49% | -223.43万 | 2.7% | -560.76万 | 6.78% | 337.33万 | 4.08% | -86.89万 | 1.05% | 310.31万 | 3.75% |
| 47 | 2025-07-17 | 3.44 | 0.29% | 1.16亿 | 2.08% | -611.52万 | 5.27% | -348.08万 | 3% | -263.44万 | 2.27% | 261.61万 | 2.25% | 349.91万 | 3.01% |
| 48 | 2025-07-16 | 3.43 | 0.29% | 0.74亿 | 1.34% | 324.28万 | 4.36% | 337.54万 | 4.54% | -13.26万 | 0.18% | -44.42万 | 0.6% | -279.86万 | 3.77% |
| 49 | 2025-07-15 | 3.42 | -1.16% | 1.18亿 | 2.14% | 208.93万 | 1.76% | 136.45万 | 1.15% | 72.48万 | 0.61% | -885.08万 | 7.47% | 676.16万 | 5.71% |
| 50 | 2025-07-14 | 3.46 | 0% | 0.97亿 | 1.73% | 258.91万 | 2.67% | 317.23万 | 3.27% | -58.32万 | 0.6% | 40.96万 | 0.42% | -299.87万 | 3.09% |