| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 29 | -1.19% | 2.07亿 | 2.59% | 310.67万 | 1.5% | 376.67万 | 1.82% | -66万 | 0.32% | 421.75万 | 2.03% | -732.41万 | 3.53% |
| 2 | 2025-10-27 | 28.16 | 2.96% | 4.59亿 | 6.03% | 0.42亿 | 9.25% | 0.12亿 | 2.71% | 0.3亿 | 6.54% | 901.76万 | 1.96% | -0.51亿 | 11.21% |
| 3 | 2025-10-14 | 32 | -2.35% | 7.37亿 | 7.94% | 590.74万 | 0.8% | -0.15亿 | 2.08% | 0.21亿 | 2.88% | 711.18万 | 0.97% | -0.13亿 | 1.77% |
| 4 | 2025-10-09 | 34.52 | 2.01% | 13.95亿 | 14.95% | -0.38亿 | 2.76% | -0.43亿 | 3.1% | 475.07万 | 0.34% | 0.28亿 | 2% | 0.11亿 | 0.75% |
| 5 | 2025-09-30 | 33.84 | 9.98% | 14.59亿 | 15.71% | -0.36亿 | 2.44% | -0.81亿 | 5.54% | 0.45亿 | 3.11% | 0.43亿 | 2.92% | -711.37万 | 0.49% |
| 6 | 2025-09-29 | 30.77 | 0.69% | 2.56亿 | 3.04% | -0.14亿 | 5.3% | -837.38万 | 3.27% | -520.45万 | 2.03% | -107.38万 | 0.42% | 0.15亿 | 5.71% |
| 7 | 2025-09-26 | 30.56 | -0.39% | 2.03亿 | 2.38% | -0.11亿 | 5.52% | -441.63万 | 2.18% | -676.74万 | 3.34% | 398.47万 | 1.97% | 719.9万 | 3.55% |
| 8 | 2025-09-25 | 30.68 | -1.03% | 2.78亿 | 3.27% | 995.24万 | 3.58% | 277.91万 | 1% | 717.33万 | 2.58% | -0.16亿 | 5.65% | 576.82万 | 2.07% |
| 9 | 2025-09-24 | 31 | 3.75% | 4.43亿 | 5.13% | 0.26亿 | 5.83% | 425.45万 | 0.96% | 0.22亿 | 4.87% | -0.16亿 | 3.7% | -939.84万 | 2.12% |
| 10 | 2025-09-23 | 29.88 | -3.89% | 3.58亿 | 4.31% | -0.37亿 | 10.4% | -0.2亿 | 5.56% | -0.17亿 | 4.84% | 691.39万 | 1.93% | 0.3亿 | 8.47% |
| 11 | 2025-09-22 | 31.09 | 0.39% | 1.82亿 | 2.14% | 55.26万 | 0.3% | -543.13万 | 2.99% | 598.39万 | 3.29% | 168.96万 | 0.93% | -224.22万 | 1.23% |
| 12 | 2025-09-19 | 30.97 | 1.61% | 2.33亿 | 2.72% | -94.03万 | 0.4% | -80.29万 | 0.35% | -13.74万 | 0.06% | 987.55万 | 4.25% | -893.52万 | 3.84% |
| 13 | 2025-09-18 | 30.48 | -3.79% | 3.26亿 | 3.83% | -0.47亿 | 14.37% | -0.29亿 | 8.77% | -0.18亿 | 5.6% | -982.91万 | 3.01% | 0.57亿 | 17.38% |
| 14 | 2025-09-17 | 31.68 | -0.6% | 2.81亿 | 3.25% | -0.1亿 | 3.68% | -862.78万 | 3.07% | -170.29万 | 0.61% | -0.16亿 | 5.6% | 0.26亿 | 9.28% |
| 15 | 2025-09-16 | 31.87 | -0.99% | 4.53亿 | 5.29% | -0.25亿 | 5.55% | -837.06万 | 1.85% | -0.17亿 | 3.71% | -0.19亿 | 4.24% | 0.44亿 | 9.8% |
| 16 | 2025-09-15 | 32.19 | -5.32% | 4.35亿 | 4.81% | -0.35亿 | 8.14% | -890.34万 | 2.05% | -0.26亿 | 6.09% | 0.15亿 | 3.38% | 0.21亿 | 4.76% |
| 17 | 2025-09-12 | 34 | 0.83% | 3.87亿 | 4.14% | 0.25亿 | 6.42% | 0.17亿 | 4.47% | 756.02万 | 1.95% | -271.26万 | 0.7% | -0.22亿 | 5.72% |
| 18 | 2025-09-11 | 33.72 | 3.5% | 3.95亿 | 4.33% | 0.27亿 | 6.78% | 0.17亿 | 4.38% | 951.62万 | 2.41% | -0.2亿 | 5.01% | -700.43万 | 1.77% |
| 19 | 2025-09-10 | 32.58 | -2.04% | 3.37亿 | 3.77% | -355.84万 | 1.05% | 6.89万 | 0.02% | -362.72万 | 1.07% | -684.62万 | 2.03% | 0.1亿 | 3.08% |
| 20 | 2025-09-09 | 33.26 | 4.92% | 5.47亿 | 5.94% | 0.3亿 | 5.42% | 0.44亿 | 8.12% | -0.15亿 | 2.69% | -0.22亿 | 4.11% | -718.25万 | 1.31% |
| 21 | 2025-09-08 | 31.7 | -1.37% | 3.5亿 | 4.03% | -0.16亿 | 4.54% | -782.04万 | 2.23% | -809.13万 | 2.31% | 0.25亿 | 7.12% | -903.72万 | 2.58% |
| 22 | 2025-09-05 | 32.14 | 2.52% | 4.14亿 | 4.78% | 0.15亿 | 3.71% | 264.73万 | 0.64% | 0.13亿 | 3.07% | -0.17亿 | 4.08% | 155.85万 | 0.38% |
| 23 | 2025-09-04 | 31.35 | -5.23% | 5.79亿 | 6.72% | -91.21万 | 0.16% | 100.64万 | 0.17% | -191.85万 | 0.33% | -488.89万 | 0.84% | 580.1万 | 1% |
| 24 | 2025-09-03 | 33.08 | 1.13% | 6.05亿 | 6.85% | -816.02万 | 1.35% | -0.32亿 | 5.22% | 0.23亿 | 3.88% | 0.15亿 | 2.53% | -716.97万 | 1.18% |
| 25 | 2025-09-02 | 32.71 | -2.24% | 6.18亿 | 6.91% | -0.31亿 | 5.02% | -0.45亿 | 7.25% | 0.14亿 | 2.22% | 0.13亿 | 2.17% | 0.18亿 | 2.86% |