| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 30.97 | 1.61% | 2.33亿 | 2.72% | -94.03万 | 0.4% | -80.29万 | 0.35% | -13.74万 | 0.06% | 987.55万 | 4.25% | -893.52万 | 3.84% |
| 2 | 2025-09-18 | 30.48 | -3.79% | 3.26亿 | 3.83% | -0.47亿 | 14.37% | -0.29亿 | 8.77% | -0.18亿 | 5.6% | -982.91万 | 3.01% | 0.57亿 | 17.38% |
| 3 | 2025-09-17 | 31.68 | -0.6% | 2.81亿 | 3.25% | -0.1亿 | 3.68% | -862.78万 | 3.07% | -170.29万 | 0.61% | -0.16亿 | 5.6% | 0.26亿 | 9.28% |
| 4 | 2025-09-16 | 31.87 | -0.99% | 4.53亿 | 5.29% | -0.25亿 | 5.55% | -837.06万 | 1.85% | -0.17亿 | 3.71% | -0.19亿 | 4.24% | 0.44亿 | 9.8% |
| 5 | 2025-09-15 | 32.19 | -5.32% | 4.35亿 | 4.81% | -0.35亿 | 8.14% | -890.34万 | 2.05% | -0.26亿 | 6.09% | 0.15亿 | 3.38% | 0.21亿 | 4.76% |
| 6 | 2025-09-12 | 34 | 0.83% | 3.87亿 | 4.14% | 0.25亿 | 6.42% | 0.17亿 | 4.47% | 756.02万 | 1.95% | -271.26万 | 0.7% | -0.22亿 | 5.72% |
| 7 | 2025-09-11 | 33.72 | 3.5% | 3.95亿 | 4.33% | 0.27亿 | 6.78% | 0.17亿 | 4.38% | 951.62万 | 2.41% | -0.2亿 | 5.01% | -700.43万 | 1.77% |
| 8 | 2025-09-10 | 32.58 | -2.04% | 3.37亿 | 3.77% | -355.84万 | 1.05% | 6.89万 | 0.02% | -362.72万 | 1.07% | -684.62万 | 2.03% | 0.1亿 | 3.08% |
| 9 | 2025-09-09 | 33.26 | 4.92% | 5.47亿 | 5.94% | 0.3亿 | 5.42% | 0.44亿 | 8.12% | -0.15亿 | 2.69% | -0.22亿 | 4.11% | -718.25万 | 1.31% |
| 10 | 2025-09-08 | 31.7 | -1.37% | 3.5亿 | 4.03% | -0.16亿 | 4.54% | -782.04万 | 2.23% | -809.13万 | 2.31% | 0.25亿 | 7.12% | -903.72万 | 2.58% |
| 11 | 2025-09-05 | 32.14 | 2.52% | 4.14亿 | 4.78% | 0.15亿 | 3.71% | 264.73万 | 0.64% | 0.13亿 | 3.07% | -0.17亿 | 4.08% | 155.85万 | 0.38% |
| 12 | 2025-09-04 | 31.35 | -5.23% | 5.79亿 | 6.72% | -91.21万 | 0.16% | 100.64万 | 0.17% | -191.85万 | 0.33% | -488.89万 | 0.84% | 580.1万 | 1% |
| 13 | 2025-09-03 | 33.08 | 1.13% | 6.05亿 | 6.85% | -816.02万 | 1.35% | -0.32亿 | 5.22% | 0.23亿 | 3.88% | 0.15亿 | 2.53% | -716.97万 | 1.18% |
| 14 | 2025-09-02 | 32.71 | -2.24% | 6.18亿 | 6.91% | -0.31亿 | 5.02% | -0.45亿 | 7.25% | 0.14亿 | 2.22% | 0.13亿 | 2.17% | 0.18亿 | 2.86% |
| 15 | 2025-09-01 | 33.46 | 5.02% | 7.02亿 | 7.7% | 733.14万 | 1.04% | -618.24万 | 0.88% | 0.14亿 | 1.93% | 909.51万 | 1.3% | -0.16亿 | 2.34% |
| 16 | 2025-08-29 | 31.86 | 6.56% | 7.23亿 | 8.48% | 0.88亿 | 12.11% | 770.76万 | 1.07% | 0.8亿 | 11.04% | -0.19亿 | 2.65% | -0.68亿 | 9.46% |
| 17 | 2025-08-28 | 29.9 | 2.57% | 5.08亿 | 6.18% | 571.35万 | 1.12% | -118.92万 | 0.23% | 690.28万 | 1.36% | -746.67万 | 1.47% | 175.31万 | 0.34% |
| 18 | 2025-08-27 | 29.15 | -3.64% | 6.38亿 | 7.71% | -0.54亿 | 8.52% | -0.24亿 | 3.69% | -0.31亿 | 4.84% | 0.18亿 | 2.81% | 0.36亿 | 5.71% |
| 19 | 2025-08-26 | 30.25 | 4.06% | 6.82亿 | 8.1% | 0.19亿 | 2.73% | 0.16亿 | 2.32% | 280.35万 | 0.41% | -626.31万 | 0.92% | -0.12亿 | 1.81% |
| 20 | 2025-08-25 | 29.07 | 4.95% | 5.85亿 | 7.36% | 0.16亿 | 2.79% | 0.18亿 | 3.03% | -141.26万 | 0.24% | -852.84万 | 1.46% | -775.32万 | 1.33% |
| 21 | 2025-08-22 | 27.7 | 1.17% | 4.12亿 | 5.4% | 498.79万 | 1.21% | -395.08万 | 0.96% | 893.87万 | 2.17% | 214.08万 | 0.52% | -712.87万 | 1.73% |
| 22 | 2025-08-21 | 27.38 | -3.79% | 6.22亿 | 8.17% | -0.13亿 | 2.04% | -0.25亿 | 4.08% | 0.13亿 | 2.04% | 2.74万 | 0% | 0.13亿 | 2.04% |
| 23 | 2025-08-20 | 28.46 | 8.21% | 9.43亿 | 12.1% | -0.27亿 | 2.85% | -0.19亿 | 2.05% | -754.81万 | 0.8% | 0.15亿 | 1.57% | 0.12亿 | 1.28% |
| 24 | 2025-08-19 | 26.3 | 1% | 4.38亿 | 6.08% | 0.28亿 | 6.45% | 0.13亿 | 2.88% | 0.16亿 | 3.57% | -506.27万 | 1.16% | -0.23亿 | 5.29% |
| 25 | 2025-08-18 | 26.04 | -1.59% | 4.09亿 | 5.73% | 959.25万 | 2.35% | 741.53万 | 1.81% | 217.72万 | 0.53% | -496.53万 | 1.21% | -462.72万 | 1.13% |
| 26 | 2025-08-15 | 26.46 | 2.72% | 4.59亿 | 6.37% | -0.29亿 | 6.27% | -0.15亿 | 3.19% | -0.14亿 | 3.08% | -0.1亿 | 2.25% | 0.39亿 | 8.52% |
| 27 | 2025-08-14 | 25.76 | 1.94% | 5.71亿 | 7.97% | -0.19亿 | 3.36% | -0.12亿 | 2.17% | -678.43万 | 1.19% | -0.19亿 | 3.26% | 0.38亿 | 6.62% |
| 28 | 2025-08-13 | 25.27 | 10.01% | 5.03亿 | 7.48% | 0.37亿 | 7.37% | 0.24亿 | 4.73% | 0.13亿 | 2.65% | -0.25亿 | 5.03% | -0.12亿 | 2.34% |
| 29 | 2025-08-12 | 22.97 | -0.73% | 1.15亿 | 1.82% | 316.06万 | 2.75% | -493.72万 | 4.3% | 809.78万 | 7.04% | -360.4万 | 3.14% | 44.34万 | 0.39% |
| 30 | 2025-08-11 | 23.14 | 1.36% | 1.46亿 | 2.31% | -185.31万 | 1.27% | 477.97万 | 3.27% | -663.28万 | 4.54% | -658.76万 | 4.51% | 844.07万 | 5.78% |
| 31 | 2025-08-07 | 22.65 | 0.22% | 2亿 | 3.21% | -449.27万 | 2.24% | -387.41万 | 1.94% | -61.86万 | 0.31% | 782.87万 | 3.91% | -333.59万 | 1.67% |
| 32 | 2025-08-06 | 22.6 | 0.76% | 1.75亿 | 2.84% | 770.28万 | 4.39% | 0.15亿 | 8.54% | -726.7万 | 4.15% | -696.16万 | 3.97% | -74.12万 | 0.42% |
| 33 | 2025-08-05 | 22.43 | 0.95% | 1.68亿 | 2.71% | 0.13亿 | 7.85% | 596.27万 | 3.55% | 721.89万 | 4.3% | -14.25万 | 0.08% | -0.13亿 | 7.77% |
| 34 | 2025-08-04 | 22.22 | 1.6% | 1.61亿 | 2.64% | 0.13亿 | 8.31% | 587.88万 | 3.66% | 746.64万 | 4.65% | 580.13万 | 3.61% | -0.19亿 | 11.93% |
| 35 | 2025-08-01 | 21.87 | -0.32% | 1.31亿 | 2.17% | -811.58万 | 6.19% | 76.91万 | 0.59% | -888.49万 | 6.78% | -184.6万 | 1.41% | 996.17万 | 7.6% |
| 36 | 2025-07-31 | 21.94 | -3.86% | 2.51亿 | 4.16% | -0.5亿 | 19.91% | -0.2亿 | 8.07% | -0.3亿 | 11.84% | 0.23亿 | 9.18% | 0.27亿 | 10.74% |
| 37 | 2025-07-30 | 22.82 | -0.48% | 2.02亿 | 3.22% | -0.11亿 | 5.4% | 80.32万 | 0.4% | -0.12亿 | 5.8% | 684.51万 | 3.39% | 405.12万 | 2.01% |
| 38 | 2025-07-29 | 22.93 | -1.16% | 2.24亿 | 3.54% | -0.42亿 | 18.61% | -0.44亿 | 19.58% | 216.62万 | 0.97% | 990.96万 | 4.42% | 0.32亿 | 14.19% |
| 39 | 2025-07-28 | 23.2 | -3.93% | 3.7亿 | 5.81% | -544.51万 | 1.47% | -69.61万 | 0.19% | -474.9万 | 1.29% | 0.11亿 | 2.97% | -553.89万 | 1.5% |
| 40 | 2025-07-25 | 24.15 | 2.77% | 3.93亿 | 5.98% | 0.37亿 | 9.45% | 0.22亿 | 5.65% | 0.15亿 | 3.8% | -0.26亿 | 6.65% | -0.11亿 | 2.81% |
| 41 | 2025-07-24 | 23.5 | 3.84% | 4.96亿 | 7.73% | 0.18亿 | 3.7% | -0.1亿 | 2.04% | 0.28亿 | 5.74% | -0.19亿 | 3.91% | 106.07万 | 0.21% |
| 42 | 2025-07-23 | 22.63 | -1.48% | 2.38亿 | 3.78% | -0.26亿 | 10.73% | -856.72万 | 3.6% | -0.17亿 | 7.14% | -492.41万 | 2.07% | 0.3亿 | 12.8% |
| 43 | 2025-07-22 | 22.97 | 1.64% | 2.63亿 | 4.22% | 606.47万 | 2.3% | 258.53万 | 0.98% | 347.94万 | 1.32% | -0.13亿 | 5.05% | 723.92万 | 2.75% |
| 44 | 2025-07-21 | 22.6 | 5.61% | 3.85亿 | 6.3% | 0.24亿 | 6.17% | 0.27亿 | 6.96% | -303.93万 | 0.79% | -0.24亿 | 6.36% | 71.96万 | 0.19% |
| 45 | 2025-07-18 | 21.4 | 2.39% | 2.04亿 | 3.47% | -200.04万 | 0.98% | 96.98万 | 0.48% | -297.02万 | 1.46% | -141.81万 | 0.7% | 341.85万 | 1.68% |
| 46 | 2025-07-17 | 20.9 | -0.48% | 1.03亿 | 1.79% | -514.71万 | 4.99% | -327.33万 | 3.17% | -187.39万 | 1.82% | 13.4万 | 0.13% | 501.31万 | 4.86% |
| 47 | 2025-07-16 | 21 | -1.22% | 1.29亿 | 2.22% | -0.14亿 | 10.79% | -554.18万 | 4.28% | -843.65万 | 6.51% | -323.31万 | 2.5% | 0.17亿 | 13.29% |
| 48 | 2025-07-15 | 21.26 | -0.93% | 2.16亿 | 3.69% | -0.3亿 | 13.66% | -0.16亿 | 7.36% | -0.14亿 | 6.3% | -373.6万 | 1.73% | 0.33亿 | 15.39% |
| 49 | 2025-07-14 | 21.46 | 0.99% | 3.43亿 | 5.74% | -968.78万 | 2.83% | 753.47万 | 2.2% | -0.17亿 | 5.02% | 830.23万 | 2.42% | 138.55万 | 0.4% |
| 50 | 2025-07-11 | 21.25 | 3.11% | 3.25亿 | 5.58% | 795.97万 | 2.45% | 716.37万 | 2.21% | 79.6万 | 0.25% | -999.58万 | 3.08% | 203.62万 | 0.63% |