| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 9.51 | 3.37% | 4.46亿 | 13.98% | 0.25亿 | 5.68% | 0.1亿 | 2.27% | 0.15亿 | 3.41% | 0.18亿 | 4.01% | -0.43亿 | 9.69% |
| 2 | 2025-10-14 | 7.25 | 0.28% | 1.13亿 | 4.48% | -449.61万 | 3.96% | -819.94万 | 7.23% | 370.33万 | 3.27% | -508.67万 | 4.48% | 958.28万 | 8.45% |
| 3 | 2025-10-09 | 6.8 | -1.88% | 0.46亿 | 1.94% | -309.69万 | 6.76% | -5.07万 | 0.11% | -304.62万 | 6.65% | 609.03万 | 13.3% | -299.35万 | 6.53% |
| 4 | 2025-09-30 | 6.93 | 1.76% | 0.41亿 | 1.72% | 469.78万 | 11.44% | 79万 | 1.92% | 390.78万 | 9.52% | -143.26万 | 3.49% | -326.51万 | 7.95% |
| 5 | 2025-09-29 | 6.81 | 1.79% | 0.38亿 | 1.62% | 98.81万 | 2.61% | 94.54万 | 2.5% | 4.26万 | 0.11% | -156.81万 | 4.15% | 58万 | 1.53% |
| 6 | 2025-09-26 | 6.69 | 0.45% | 0.34亿 | 1.48% | -505.45万 | 14.69% | -238.41万 | 6.93% | -267.05万 | 7.76% | 396.3万 | 11.52% | 109.15万 | 3.17% |
| 7 | 2025-09-25 | 6.66 | -1.48% | 0.33亿 | 1.44% | 359.62万 | 10.8% | 177.1万 | 5.32% | 182.52万 | 5.48% | -167.97万 | 5.04% | -191.65万 | 5.75% |
| 8 | 2025-09-24 | 6.76 | -0.29% | 0.37亿 | 1.57% | 92.64万 | 2.51% | 101.68万 | 2.76% | -9.04万 | 0.25% | -185.21万 | 5.03% | 92.57万 | 2.51% |
| 9 | 2025-09-23 | 6.78 | 1.65% | 0.77亿 | 3.4% | 156.32万 | 2.02% | 77.61万 | 1% | 78.72万 | 1.02% | -219.3万 | 2.84% | 62.98万 | 0.81% |
| 10 | 2025-09-22 | 6.67 | -1.33% | 0.44亿 | 1.87% | -568.4万 | 13.02% | -479.84万 | 10.99% | -88.56万 | 2.03% | 540.21万 | 12.38% | 28.19万 | 0.65% |
| 11 | 2025-09-19 | 6.76 | -0.15% | 0.5亿 | 2.16% | 47.62万 | 0.95% | 184.04万 | 3.67% | -136.42万 | 2.72% | -208.89万 | 4.17% | 161.27万 | 3.22% |
| 12 | 2025-09-18 | 6.77 | -3.56% | 0.6亿 | 2.52% | -330.33万 | 5.5% | -356.84万 | 5.94% | 26.5万 | 0.44% | -413.82万 | 6.89% | 744.15万 | 12.38% |
| 13 | 2025-09-17 | 7.02 | 0.72% | 0.47亿 | 1.94% | 444.79万 | 9.48% | 233.9万 | 4.99% | 210.89万 | 4.5% | -171.22万 | 3.65% | -273.57万 | 5.83% |
| 14 | 2025-09-16 | 6.97 | 1.75% | 0.4亿 | 1.68% | -129.13万 | 3.21% | -263.55万 | 6.55% | 134.42万 | 3.34% | -172.08万 | 4.27% | 301.21万 | 7.48% |
| 15 | 2025-09-15 | 6.85 | -0.87% | 0.32亿 | 1.33% | -34.53万 | 1.09% | 108.1万 | 3.43% | -142.63万 | 4.52% | -28.55万 | 0.9% | 63.08万 | 2% |
| 16 | 2025-09-12 | 6.91 | -1.57% | 0.4亿 | 1.66% | -155.04万 | 3.88% | -147.03万 | 3.68% | -8.01万 | 0.2% | -208.35万 | 5.22% | 363.39万 | 9.1% |
| 17 | 2025-09-11 | 7.02 | 0.43% | 0.48亿 | 2% | -209.11万 | 4.35% | -138.37万 | 2.88% | -70.73万 | 1.47% | -105.95万 | 2.2% | 315.05万 | 6.55% |
| 18 | 2025-09-10 | 6.99 | 0.43% | 0.34亿 | 1.39% | -356.62万 | 10.62% | -163.53万 | 4.87% | -193.1万 | 5.75% | -104.94万 | 3.13% | 461.56万 | 13.75% |
| 19 | 2025-09-09 | 6.96 | -1.28% | 0.53亿 | 2.2% | -342.68万 | 6.44% | -403.58万 | 7.59% | 60.9万 | 1.15% | 131.29万 | 2.47% | 211.39万 | 3.98% |
| 20 | 2025-09-08 | 7.05 | 3.07% | 0.67亿 | 2.74% | 499.06万 | 7.49% | 395.3万 | 5.94% | 103.77万 | 1.56% | -7.92万 | 0.12% | -491.14万 | 7.37% |
| 21 | 2025-09-05 | 6.84 | 1.03% | 0.39亿 | 1.64% | 26.21万 | 0.68% | -269.77万 | 6.98% | 295.98万 | 7.66% | 305.16万 | 7.9% | -331.37万 | 8.58% |
| 22 | 2025-09-04 | 6.77 | 0.74% | 0.53亿 | 2.26% | -571.55万 | 10.71% | -104.38万 | 1.96% | -467.17万 | 8.76% | -310.73万 | 5.82% | 882.28万 | 16.54% |
| 23 | 2025-09-03 | 6.72 | -2.47% | 0.49亿 | 2.08% | -171.56万 | 3.5% | -143.06万 | 2.92% | -28.49万 | 0.58% | -234.17万 | 4.78% | 405.73万 | 8.28% |
| 24 | 2025-09-02 | 6.89 | -0.86% | 0.63亿 | 2.67% | -237.45万 | 3.77% | -100.78万 | 1.6% | -136.67万 | 2.17% | -154.07万 | 2.45% | 391.51万 | 6.22% |