| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.78 | 0.3% | 0.12亿 | 0.51% | -3.38万 | 0.28% | -14.09万 | 1.17% | 10.71万 | 0.89% | 106.82万 | 8.89% | -103.44万 | 8.6% |
| 2 | 2025-09-19 | 6.76 | -0.15% | 0.5亿 | 2.16% | 47.62万 | 0.95% | 184.04万 | 3.67% | -136.42万 | 2.72% | -208.89万 | 4.17% | 161.27万 | 3.22% |
| 3 | 2025-09-18 | 6.77 | -3.56% | 0.6亿 | 2.52% | -330.33万 | 5.5% | -356.84万 | 5.94% | 26.5万 | 0.44% | -413.82万 | 6.89% | 744.15万 | 12.38% |
| 4 | 2025-09-17 | 7.02 | 0.72% | 0.47亿 | 1.94% | 444.79万 | 9.48% | 233.9万 | 4.99% | 210.89万 | 4.5% | -171.22万 | 3.65% | -273.57万 | 5.83% |
| 5 | 2025-09-16 | 6.97 | 1.75% | 0.4亿 | 1.68% | -129.13万 | 3.21% | -263.55万 | 6.55% | 134.42万 | 3.34% | -172.08万 | 4.27% | 301.21万 | 7.48% |
| 6 | 2025-09-15 | 6.85 | -0.87% | 0.32亿 | 1.33% | -34.53万 | 1.09% | 108.1万 | 3.43% | -142.63万 | 4.52% | -28.55万 | 0.9% | 63.08万 | 2% |
| 7 | 2025-09-12 | 6.91 | -1.57% | 0.4亿 | 1.66% | -155.04万 | 3.88% | -147.03万 | 3.68% | -8.01万 | 0.2% | -208.35万 | 5.22% | 363.39万 | 9.1% |
| 8 | 2025-09-11 | 7.02 | 0.43% | 0.48亿 | 2% | -209.11万 | 4.35% | -138.37万 | 2.88% | -70.73万 | 1.47% | -105.95万 | 2.2% | 315.05万 | 6.55% |
| 9 | 2025-09-10 | 6.99 | 0.43% | 0.34亿 | 1.39% | -356.62万 | 10.62% | -163.53万 | 4.87% | -193.1万 | 5.75% | -104.94万 | 3.13% | 461.56万 | 13.75% |
| 10 | 2025-09-09 | 6.96 | -1.28% | 0.53亿 | 2.2% | -342.68万 | 6.44% | -403.58万 | 7.59% | 60.9万 | 1.15% | 131.29万 | 2.47% | 211.39万 | 3.98% |
| 11 | 2025-09-08 | 7.05 | 3.07% | 0.67亿 | 2.74% | 499.06万 | 7.49% | 395.3万 | 5.94% | 103.77万 | 1.56% | -7.92万 | 0.12% | -491.14万 | 7.37% |
| 12 | 2025-09-05 | 6.84 | 1.03% | 0.39亿 | 1.64% | 26.21万 | 0.68% | -269.77万 | 6.98% | 295.98万 | 7.66% | 305.16万 | 7.9% | -331.37万 | 8.58% |
| 13 | 2025-09-04 | 6.77 | 0.74% | 0.53亿 | 2.26% | -571.55万 | 10.71% | -104.38万 | 1.96% | -467.17万 | 8.76% | -310.73万 | 5.82% | 882.28万 | 16.54% |
| 14 | 2025-09-03 | 6.72 | -2.47% | 0.49亿 | 2.08% | -171.56万 | 3.5% | -143.06万 | 2.92% | -28.49万 | 0.58% | -234.17万 | 4.78% | 405.73万 | 8.28% |
| 15 | 2025-09-02 | 6.89 | -0.86% | 0.63亿 | 2.67% | -237.45万 | 3.77% | -100.78万 | 1.6% | -136.67万 | 2.17% | -154.07万 | 2.45% | 391.51万 | 6.22% |
| 16 | 2025-09-01 | 6.95 | 0.43% | 0.58亿 | 2.42% | -551.04万 | 9.5% | -324.77万 | 5.6% | -226.27万 | 3.9% | -57.51万 | 0.99% | 608.55万 | 10.49% |
| 17 | 2025-08-29 | 6.92 | -1.42% | 0.62亿 | 2.58% | 588.62万 | 9.49% | 37.6万 | 0.61% | 551.02万 | 8.88% | -635.81万 | 10.25% | 47.2万 | 0.76% |
| 18 | 2025-08-28 | 7.02 | -0.57% | 1.17亿 | 4.87% | -821.02万 | 7.03% | -747.04万 | 6.4% | -73.97万 | 0.63% | 183.45万 | 1.57% | 637.57万 | 5.46% |
| 19 | 2025-08-27 | 7.06 | -2.89% | 1.16亿 | 4.59% | 173.91万 | 1.5% | 294.22万 | 2.54% | -120.31万 | 1.04% | -131.65万 | 1.14% | -42.26万 | 0.36% |
| 20 | 2025-08-26 | 7.27 | 0.41% | 0.78亿 | 3.11% | 192.27万 | 2.46% | 701.9万 | 8.99% | -509.63万 | 6.53% | -65.66万 | 0.84% | -126.61万 | 1.62% |
| 21 | 2025-08-25 | 7.24 | -0.41% | 1.04亿 | 4.14% | 40.09万 | 0.39% | 827.47万 | 7.96% | -787.37万 | 7.58% | -429.8万 | 4.14% | 389.71万 | 3.75% |
| 22 | 2025-08-22 | 7.27 | -1.89% | 1.11亿 | 4.4% | -0.1亿 | 9.44% | -560.41万 | 5.06% | -483.98万 | 4.37% | -93.21万 | 0.84% | 0.11亿 | 10.28% |
| 23 | 2025-08-21 | 7.41 | 2.63% | 1.55亿 | 6.11% | 0.15亿 | 9.86% | 799.19万 | 5.14% | 734万 | 4.72% | -787.58万 | 5.07% | -745.62万 | 4.8% |
| 24 | 2025-08-20 | 7.22 | 0.98% | 0.94亿 | 3.8% | 464.6万 | 4.92% | 652.29万 | 6.91% | -187.69万 | 1.99% | -336.65万 | 3.57% | -127.95万 | 1.36% |
| 25 | 2025-08-19 | 7.15 | 1.13% | 1亿 | 4.09% | -74.33万 | 0.74% | 435.31万 | 4.34% | -509.64万 | 5.08% | 105.62万 | 1.05% | -31.3万 | 0.31% |
| 26 | 2025-08-18 | 7.07 | 0.28% | 0.95亿 | 3.9% | 317.67万 | 3.34% | -56.24万 | 0.59% | 373.9万 | 3.93% | -464.22万 | 4.88% | 146.56万 | 1.54% |
| 27 | 2025-08-15 | 7.05 | 1.15% | 0.89亿 | 3.7% | 157.52万 | 1.76% | 484.91万 | 5.43% | -327.4万 | 3.67% | -124.14万 | 1.39% | -33.38万 | 0.37% |
| 28 | 2025-08-14 | 6.97 | -5.56% | 1.77亿 | 7.23% | -0.12亿 | 6.53% | -220.96万 | 1.25% | -933.67万 | 5.28% | -372.78万 | 2.11% | 0.15亿 | 8.64% |
| 29 | 2025-08-13 | 7.38 | -2.89% | 1.85亿 | 7.28% | -797.4万 | 4.31% | -664.47万 | 3.59% | -132.94万 | 0.72% | -342.18万 | 1.85% | 0.11亿 | 6.15% |
| 30 | 2025-08-12 | 7.6 | 4.11% | 2.69亿 | 10.39% | 790.72万 | 2.94% | -17.32万 | 0.06% | 808.04万 | 3.01% | -226.48万 | 0.84% | -564.24万 | 2.1% |
| 31 | 2025-08-11 | 7.3 | -1.35% | 1.83亿 | 7.25% | 67.85万 | 0.37% | 365.72万 | 2% | -297.86万 | 1.63% | 243.41万 | 1.33% | -311.26万 | 1.71% |
| 32 | 2025-08-07 | 7.41 | -2.5% | 5.09亿 | 19% | -0.78亿 | 15.28% | -0.41亿 | 8.14% | -0.36亿 | 7.13% | 0.16亿 | 3.2% | 0.61亿 | 12.08% |
| 33 | 2025-08-06 | 7.6 | 9.99% | 2.94亿 | 11.53% | 0.66亿 | 22.4% | 0.69亿 | 23.34% | -276.61万 | 0.94% | -0.34亿 | 11.69% | -0.31亿 | 10.71% |
| 34 | 2025-08-05 | 6.91 | -0.14% | 1.75亿 | 7.33% | -995.92万 | 5.69% | -0.16亿 | 9.37% | 642.53万 | 3.67% | 463.59万 | 2.65% | 532.33万 | 3.04% |
| 35 | 2025-08-04 | 6.92 | -4.02% | 2.29亿 | 9.61% | -715.39万 | 3.12% | -0.14亿 | 6.3% | 727.72万 | 3.18% | 263.23万 | 1.15% | 452.16万 | 1.97% |
| 36 | 2025-08-01 | 7.21 | 3.44% | 3.33亿 | 13.5% | 0.32亿 | 9.5% | 0.14亿 | 4.28% | 0.17亿 | 5.23% | 8.65万 | 0.03% | -0.32亿 | 9.53% |
| 37 | 2025-07-31 | 6.97 | -0.85% | 4.73亿 | 19.22% | -0.55亿 | 11.71% | -0.27亿 | 5.73% | -0.28亿 | 5.98% | 0.15亿 | 3.12% | 0.41亿 | 8.59% |
| 38 | 2025-07-30 | 7.03 | 10.02% | 2.7亿 | 11.23% | 0.55亿 | 20.23% | 0.6亿 | 22.09% | -500.09万 | 1.85% | -0.28亿 | 10.29% | -0.27亿 | 9.95% |
| 39 | 2025-07-29 | 6.39 | -0.31% | 0.49亿 | 2.23% | 86.98万 | 1.77% | 177.81万 | 3.61% | -90.83万 | 1.84% | -270.99万 | 5.5% | 184万 | 3.74% |
| 40 | 2025-07-28 | 6.41 | 1.26% | 0.46亿 | 2.11% | -57.51万 | 1.24% | -133.38万 | 2.87% | 75.87万 | 1.63% | -241.04万 | 5.19% | 298.55万 | 6.42% |
| 41 | 2025-07-25 | 6.33 | -0.16% | 0.43亿 | 1.99% | -444.71万 | 10.23% | -95.93万 | 2.21% | -348.79万 | 8.02% | 59.15万 | 1.36% | 385.56万 | 8.87% |
| 42 | 2025-07-24 | 6.34 | 0.32% | 0.46亿 | 2.08% | -599.4万 | 13.11% | -336.1万 | 7.35% | -263.3万 | 5.76% | 288.57万 | 6.31% | 310.83万 | 6.8% |
| 43 | 2025-07-23 | 6.32 | -2.17% | 0.51亿 | 2.3% | -133.09万 | 2.63% | 67.75万 | 1.34% | -200.83万 | 3.97% | 381.06万 | 7.54% | -247.97万 | 4.9% |
| 44 | 2025-07-22 | 6.46 | 0.62% | 0.69亿 | 3.11% | 323.78万 | 4.68% | 156.23万 | 2.26% | 167.54万 | 2.42% | -392.02万 | 5.67% | 68.25万 | 0.99% |
| 45 | 2025-07-21 | 6.42 | -1.68% | 1.03亿 | 4.63% | -0.13亿 | 12.12% | -825.2万 | 8% | -425.39万 | 4.12% | -453.34万 | 4.39% | 0.17亿 | 16.51% |
| 46 | 2025-07-18 | 6.53 | 3.49% | 1.08亿 | 4.85% | -111.81万 | 1.04% | -108.48万 | 1.01% | -3.33万 | 0.03% | 737.22万 | 6.83% | -625.41万 | 5.8% |
| 47 | 2025-07-17 | 6.31 | 1.45% | 0.48亿 | 2.21% | -152.92万 | 3.18% | 126万 | 2.62% | -278.92万 | 5.8% | 44.53万 | 0.93% | 108.39万 | 2.25% |
| 48 | 2025-07-16 | 6.22 | 2.47% | 0.48亿 | 2.25% | -211.72万 | 4.4% | -129.75万 | 2.7% | -81.98万 | 1.7% | -165.23万 | 3.43% | 376.96万 | 7.84% |
| 49 | 2025-07-15 | 6.07 | -3.8% | 0.76亿 | 3.57% | -575.52万 | 7.61% | 41.13万 | 0.54% | -616.65万 | 8.16% | -35.74万 | 0.47% | 611.26万 | 8.09% |
| 50 | 2025-07-14 | 6.31 | 1.28% | 0.5亿 | 2.29% | 144.22万 | 2.89% | 196.51万 | 3.94% | -52.29万 | 1.05% | -79.21万 | 1.59% | -65.02万 | 1.3% |