| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 3.77 | -3.58% | 0.86亿 | 3.31% | -0.11亿 | 13.35% | -448.64万 | 5.24% | -693.74万 | 8.11% | -340.54万 | 3.98% | 0.15亿 | 17.33% |
| 2 | 2025-10-09 | 3.84 | -1.79% | 1.36亿 | 5.24% | -0.1亿 | 7.4% | -582.25万 | 4.29% | -422.44万 | 3.11% | -766.01万 | 5.64% | 0.18亿 | 13.04% |
| 3 | 2025-09-30 | 3.91 | 1.56% | 2.2亿 | 8.32% | -0.19亿 | 8.71% | -0.12亿 | 5.27% | -759.98万 | 3.45% | -809.6万 | 3.67% | 0.27亿 | 12.38% |
| 4 | 2025-09-29 | 3.85 | -0.26% | 3.15亿 | 12.09% | 0.19亿 | 6.17% | 260.2万 | 0.83% | 0.17亿 | 5.34% | -18.9万 | 0.06% | -0.19亿 | 6.11% |
| 5 | 2025-09-26 | 3.86 | 9.97% | 1.9亿 | 7.43% | 0.82亿 | 43.12% | 0.61亿 | 32.22% | 0.21亿 | 10.91% | -0.35亿 | 18.39% | -0.47亿 | 24.73% |
| 6 | 2025-09-25 | 3.51 | -1.68% | 0.44亿 | 1.85% | -285.09万 | 6.44% | 70.57万 | 1.59% | -355.66万 | 8.04% | 662.27万 | 14.97% | -377.19万 | 8.52% |
| 7 | 2025-09-24 | 3.57 | 2% | 0.63亿 | 2.64% | -327.03万 | 5.18% | -195.59万 | 3.1% | -131.44万 | 2.08% | 57.58万 | 0.91% | 269.45万 | 4.27% |
| 8 | 2025-09-23 | 3.5 | -1.69% | 0.85亿 | 3.62% | -0.19亿 | 21.78% | -786.35万 | 9.25% | -0.11亿 | 12.53% | 46.83万 | 0.55% | 0.18亿 | 21.23% |
| 9 | 2025-09-22 | 3.56 | -1.66% | 0.59亿 | 2.46% | -0.13亿 | 22.77% | -648.99万 | 10.96% | -699.07万 | 11.81% | 557.45万 | 9.42% | 790.61万 | 13.35% |
| 10 | 2025-09-19 | 3.62 | -2.69% | 1.11亿 | 4.56% | -194.21万 | 1.74% | -255.63万 | 2.29% | 61.41万 | 0.55% | 281.86万 | 2.53% | -87.65万 | 0.79% |
| 11 | 2025-09-18 | 3.72 | -2.87% | 1.36亿 | 5.3% | -0.13亿 | 9.74% | -418.13万 | 3.08% | -902.53万 | 6.66% | 246.07万 | 1.81% | 0.11亿 | 7.92% |
| 12 | 2025-09-17 | 3.83 | 0% | 1.11亿 | 4.28% | -0.1亿 | 9.1% | -0.11亿 | 9.65% | 60.88万 | 0.55% | -619.02万 | 5.59% | 0.16亿 | 14.69% |
| 13 | 2025-09-16 | 3.83 | 3.23% | 1.36亿 | 5.34% | 0.13亿 | 9.81% | 0.16亿 | 11.56% | -239.24万 | 1.75% | -0.14亿 | 10.11% | 41.86万 | 0.31% |
| 14 | 2025-09-15 | 3.71 | 0% | 0.78亿 | 3.11% | -374.11万 | 4.78% | -162.98万 | 2.08% | -211.12万 | 2.7% | 565.93万 | 7.24% | -191.83万 | 2.45% |
| 15 | 2025-09-12 | 3.71 | -1.07% | 1亿 | 3.97% | -0.13亿 | 12.97% | -0.2亿 | 20.34% | 736.53万 | 7.38% | 556.27万 | 5.57% | 738.36万 | 7.39% |
| 16 | 2025-09-11 | 3.75 | -1.57% | 1.25亿 | 4.97% | -0.15亿 | 11.61% | -0.13亿 | 10.67% | -118.56万 | 0.95% | 508.95万 | 4.06% | 945.4万 | 7.55% |
| 17 | 2025-09-10 | 3.81 | 0.26% | 1.06亿 | 4.13% | -0.22亿 | 20.99% | -0.17亿 | 16.27% | -501.2万 | 4.72% | 178.58万 | 1.68% | 0.2亿 | 19.31% |
| 18 | 2025-09-09 | 3.8 | -2.06% | 1.52亿 | 5.85% | -0.18亿 | 11.71% | -0.11亿 | 7.41% | -653.45万 | 4.3% | 349.44万 | 2.3% | 0.14亿 | 9.41% |
| 19 | 2025-09-08 | 3.88 | 3.47% | 1.29亿 | 5.04% | -429.06万 | 3.32% | 68.24万 | 0.53% | -497.3万 | 3.84% | 19.35万 | 0.15% | 409.71万 | 3.17% |
| 20 | 2025-09-05 | 3.75 | 0.27% | 0.77亿 | 3.06% | 476.22万 | 6.22% | -149.07万 | 1.95% | 625.3万 | 8.17% | 197.75万 | 2.58% | -673.98万 | 8.8% |
| 21 | 2025-09-04 | 3.74 | 0.81% | 0.99亿 | 3.94% | 791.86万 | 7.98% | 345.52万 | 3.48% | 446.35万 | 4.5% | -249.5万 | 2.51% | -542.36万 | 5.47% |
| 22 | 2025-09-03 | 3.71 | -2.88% | 1.07亿 | 4.2% | -395.63万 | 3.69% | -229.05万 | 2.14% | -166.58万 | 1.55% | 342.6万 | 3.2% | 53.03万 | 0.49% |
| 23 | 2025-09-02 | 3.82 | 1.87% | 1.52亿 | 5.89% | -573.1万 | 3.78% | -902.75万 | 5.95% | 329.65万 | 2.17% | 413万 | 2.72% | 160.09万 | 1.06% |