| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.62 | -2.69% | 1.11亿 | 4.56% | -194.21万 | 1.74% | -255.63万 | 2.29% | 61.41万 | 0.55% | 281.86万 | 2.53% | -87.65万 | 0.79% |
| 2 | 2025-09-18 | 3.72 | -2.87% | 1.36亿 | 5.3% | -0.13亿 | 9.74% | -418.13万 | 3.08% | -902.53万 | 6.66% | 246.07万 | 1.81% | 0.11亿 | 7.92% |
| 3 | 2025-09-17 | 3.83 | 0% | 1.11亿 | 4.28% | -0.1亿 | 9.1% | -0.11亿 | 9.65% | 60.88万 | 0.55% | -619.02万 | 5.59% | 0.16亿 | 14.69% |
| 4 | 2025-09-16 | 3.83 | 3.23% | 1.36亿 | 5.34% | 0.13亿 | 9.81% | 0.16亿 | 11.56% | -239.24万 | 1.75% | -0.14亿 | 10.11% | 41.86万 | 0.31% |
| 5 | 2025-09-15 | 3.71 | 0% | 0.78亿 | 3.11% | -374.11万 | 4.78% | -162.98万 | 2.08% | -211.12万 | 2.7% | 565.93万 | 7.24% | -191.83万 | 2.45% |
| 6 | 2025-09-12 | 3.71 | -1.07% | 1亿 | 3.97% | -0.13亿 | 12.97% | -0.2亿 | 20.34% | 736.53万 | 7.38% | 556.27万 | 5.57% | 738.36万 | 7.39% |
| 7 | 2025-09-11 | 3.75 | -1.57% | 1.25亿 | 4.97% | -0.15亿 | 11.61% | -0.13亿 | 10.67% | -118.56万 | 0.95% | 508.95万 | 4.06% | 945.4万 | 7.55% |
| 8 | 2025-09-10 | 3.81 | 0.26% | 1.06亿 | 4.13% | -0.22亿 | 20.99% | -0.17亿 | 16.27% | -501.2万 | 4.72% | 178.58万 | 1.68% | 0.2亿 | 19.31% |
| 9 | 2025-09-09 | 3.8 | -2.06% | 1.52亿 | 5.85% | -0.18亿 | 11.71% | -0.11亿 | 7.41% | -653.45万 | 4.3% | 349.44万 | 2.3% | 0.14亿 | 9.41% |
| 10 | 2025-09-08 | 3.88 | 3.47% | 1.29亿 | 5.04% | -429.06万 | 3.32% | 68.24万 | 0.53% | -497.3万 | 3.84% | 19.35万 | 0.15% | 409.71万 | 3.17% |
| 11 | 2025-09-05 | 3.75 | 0.27% | 0.77亿 | 3.06% | 476.22万 | 6.22% | -149.07万 | 1.95% | 625.3万 | 8.17% | 197.75万 | 2.58% | -673.98万 | 8.8% |
| 12 | 2025-09-04 | 3.74 | 0.81% | 0.99亿 | 3.94% | 791.86万 | 7.98% | 345.52万 | 3.48% | 446.35万 | 4.5% | -249.5万 | 2.51% | -542.36万 | 5.47% |
| 13 | 2025-09-03 | 3.71 | -2.88% | 1.07亿 | 4.2% | -395.63万 | 3.69% | -229.05万 | 2.14% | -166.58万 | 1.55% | 342.6万 | 3.2% | 53.03万 | 0.49% |
| 14 | 2025-09-02 | 3.82 | 1.87% | 1.52亿 | 5.89% | -573.1万 | 3.78% | -902.75万 | 5.95% | 329.65万 | 2.17% | 413万 | 2.72% | 160.09万 | 1.06% |
| 15 | 2025-09-01 | 3.75 | 1.08% | 1亿 | 3.96% | 94.51万 | 0.95% | 275.38万 | 2.76% | -180.88万 | 1.81% | 11.81万 | 0.12% | -106.32万 | 1.07% |
| 16 | 2025-08-29 | 3.71 | -3.39% | 1.3亿 | 5.11% | -37.52万 | 0.29% | -415.49万 | 3.21% | 377.97万 | 2.92% | -18.06万 | 0.14% | 55.58万 | 0.43% |
| 17 | 2025-08-28 | 3.84 | 3.23% | 2.4亿 | 9.38% | -799.35万 | 3.33% | -172.95万 | 0.72% | -626.39万 | 2.61% | 0.17亿 | 7.2% | -927.27万 | 3.87% |
| 18 | 2025-08-27 | 3.72 | -4.12% | 2.22亿 | 8.69% | -0.18亿 | 7.95% | -734.35万 | 3.31% | -0.1亿 | 4.64% | 0.11亿 | 4.9% | 677.41万 | 3.05% |
| 19 | 2025-08-26 | 3.88 | 5.15% | 3.21亿 | 12.17% | 0.24亿 | 7.37% | 0.24亿 | 7.57% | -65.42万 | 0.2% | -0.16亿 | 5.05% | -745.67万 | 2.32% |
| 20 | 2025-08-25 | 3.69 | -0.27% | 0.71亿 | 2.86% | 55.5万 | 0.78% | -196.03万 | 2.76% | 251.53万 | 3.54% | -342.58万 | 4.82% | 287.08万 | 4.04% |
| 21 | 2025-08-22 | 3.7 | -0.27% | 0.76亿 | 3.05% | 23.92万 | 0.32% | -2.39万 | 0.03% | 26.32万 | 0.35% | -180.8万 | 2.39% | 156.88万 | 2.07% |
| 22 | 2025-08-21 | 3.71 | 0.27% | 0.61亿 | 2.42% | 329.33万 | 5.42% | 345.42万 | 5.69% | -16.09万 | 0.26% | -504.46万 | 8.31% | 175.13万 | 2.88% |
| 23 | 2025-08-20 | 3.7 | 0.82% | 0.69亿 | 2.77% | -627.62万 | 9.11% | -200.95万 | 2.92% | -426.67万 | 6.19% | -272.92万 | 3.96% | 900.54万 | 13.07% |
| 24 | 2025-08-19 | 3.67 | 1.94% | 0.93亿 | 3.79% | -803.43万 | 8.61% | -429.03万 | 4.6% | -374.4万 | 4.01% | 216.38万 | 2.32% | 587.04万 | 6.29% |
| 25 | 2025-08-18 | 3.6 | 1.41% | 0.64亿 | 2.64% | 508.87万 | 7.9% | 123.42万 | 1.92% | 385.45万 | 5.99% | -464.93万 | 7.22% | -43.94万 | 0.68% |
| 26 | 2025-08-15 | 3.55 | 0% | 0.62亿 | 2.59% | -391.51万 | 6.31% | -645.93万 | 10.41% | 254.42万 | 4.1% | 253.53万 | 4.09% | 137.98万 | 2.22% |
| 27 | 2025-08-14 | 3.55 | -3.01% | 0.79亿 | 3.27% | 105.64万 | 1.33% | 415.31万 | 5.23% | -309.67万 | 3.9% | -154.53万 | 1.95% | 48.89万 | 0.62% |
| 28 | 2025-08-13 | 3.66 | -0.27% | 0.54亿 | 2.2% | 545.77万 | 10.03% | 248.77万 | 4.57% | 297万 | 5.46% | 69.9万 | 1.28% | -615.67万 | 11.31% |
| 29 | 2025-08-12 | 3.67 | -0.27% | 0.53亿 | 2.14% | 791.94万 | 14.9% | 368.28万 | 6.93% | 423.67万 | 7.97% | -420.29万 | 7.91% | -371.66万 | 6.99% |
| 30 | 2025-08-11 | 3.68 | 0.82% | 0.57亿 | 2.28% | 8.11万 | 0.14% | -91.24万 | 1.61% | 99.35万 | 1.75% | -75.03万 | 1.32% | 66.92万 | 1.18% |
| 31 | 2025-08-07 | 3.64 | -0.27% | 0.46亿 | 1.88% | -195.28万 | 4.22% | 55.76万 | 1.2% | -251.04万 | 5.42% | 17.07万 | 0.37% | 178.21万 | 3.85% |
| 32 | 2025-08-06 | 3.65 | -1.88% | 0.61亿 | 2.47% | -314.01万 | 5.14% | -215.85万 | 3.53% | -98.16万 | 1.61% | 79.13万 | 1.29% | 234.88万 | 3.84% |
| 33 | 2025-08-05 | 3.72 | 2.76% | 1.02亿 | 4.07% | 381.17万 | 3.75% | 391.59万 | 3.86% | -10.42万 | 0.1% | -734.37万 | 7.23% | 353.2万 | 3.48% |
| 34 | 2025-08-04 | 3.62 | 1.97% | 0.64亿 | 2.64% | -234.02万 | 3.66% | -106.44万 | 1.67% | -127.58万 | 2% | -166.03万 | 2.6% | 400.06万 | 6.26% |
| 35 | 2025-08-01 | 3.55 | 0.85% | 0.45亿 | 1.86% | 97.49万 | 2.19% | 205.46万 | 4.61% | -107.98万 | 2.42% | -317.47万 | 7.13% | 219.98万 | 4.94% |
| 36 | 2025-07-31 | 3.52 | -3.56% | 1.11亿 | 4.61% | -0.2亿 | 18.05% | -0.12亿 | 10.95% | -788.8万 | 7.09% | 829.27万 | 7.46% | 0.12亿 | 10.59% |
| 37 | 2025-07-30 | 3.65 | -0.54% | 0.99亿 | 3.98% | -678.96万 | 6.85% | 329.03万 | 3.32% | -0.1亿 | 10.17% | 522.92万 | 5.28% | 156.04万 | 1.58% |
| 38 | 2025-07-29 | 3.67 | 0.27% | 0.75亿 | 3.03% | 6.15万 | 0.08% | -32.54万 | 0.44% | 38.69万 | 0.52% | 66.57万 | 0.89% | -72.73万 | 0.97% |
| 39 | 2025-07-28 | 3.66 | 0% | 0.51亿 | 2.09% | -448.54万 | 8.71% | -387.02万 | 7.52% | -61.52万 | 1.2% | 29.44万 | 0.57% | 419.11万 | 8.14% |
| 40 | 2025-07-25 | 3.66 | -0.27% | 0.48亿 | 1.92% | -225.09万 | 4.74% | -2.08万 | 0.04% | -223.01万 | 4.69% | -286.67万 | 6.03% | 511.76万 | 10.77% |
| 41 | 2025-07-24 | 3.67 | 1.38% | 0.59亿 | 2.38% | 420.52万 | 7.12% | 145.18万 | 2.46% | 275.34万 | 4.66% | -108.02万 | 1.83% | -312.5万 | 5.29% |
| 42 | 2025-07-23 | 3.62 | -1.09% | 0.6亿 | 2.44% | 25.51万 | 0.42% | -220.04万 | 3.66% | 245.55万 | 4.09% | 298.17万 | 4.97% | -323.68万 | 5.39% |
| 43 | 2025-07-22 | 3.66 | -0.81% | 0.6亿 | 2.45% | -5.21万 | 0.09% | -260.12万 | 4.3% | 254.91万 | 4.22% | 44.1万 | 0.73% | -38.9万 | 0.64% |
| 44 | 2025-07-21 | 3.69 | 3.07% | 1.15亿 | 4.62% | -488.02万 | 4.26% | 277.34万 | 2.42% | -765.36万 | 6.67% | -69.95万 | 0.61% | 557.97万 | 4.87% |
| 45 | 2025-07-18 | 3.58 | -0.28% | 0.81亿 | 3.31% | -6.18万 | 0.08% | 263.06万 | 3.26% | -269.24万 | 3.33% | 397.97万 | 4.93% | -391.8万 | 4.85% |
| 46 | 2025-07-17 | 3.59 | 0.56% | 0.65亿 | 2.69% | -166.96万 | 2.56% | 353.84万 | 5.42% | -520.81万 | 7.98% | -110.44万 | 1.69% | 277.41万 | 4.25% |
| 47 | 2025-07-16 | 3.57 | 2% | 0.61亿 | 2.53% | -770.55万 | 12.68% | -242.12万 | 3.98% | -528.42万 | 8.7% | 107万 | 1.76% | 663.55万 | 10.92% |
| 48 | 2025-07-15 | 3.5 | -3.58% | 0.79亿 | 3.34% | -815.7万 | 10.27% | -273.83万 | 3.45% | -541.88万 | 6.82% | -46.61万 | 0.59% | 862.31万 | 10.85% |
| 49 | 2025-07-14 | 3.63 | -1.36% | 0.57亿 | 2.3% | -67.25万 | 1.19% | 42.59万 | 0.75% | -109.83万 | 1.94% | -48.61万 | 0.86% | 115.86万 | 2.05% |
| 50 | 2025-07-11 | 3.68 | 1.1% | 0.79亿 | 3.19% | 388.86万 | 4.95% | 717.86万 | 9.13% | -329万 | 4.19% | -389.28万 | 4.95% | 0.42万 | 0.01% |