| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 8.01 | -0.62% | 0.6亿 | 0.68% | -729.35万 | 12.12% | -530.15万 | 8.81% | -199.19万 | 3.31% | 361.95万 | 6.01% | 367.39万 | 6.1% |
| 2 | 2025-10-13 | 7.99 | -0.62% | 0.86亿 | 0.97% | -623.39万 | 7.28% | -364.18万 | 4.25% | -259.21万 | 3.03% | 549.03万 | 6.41% | 74.36万 | 0.87% |
| 3 | 2025-10-09 | 7.98 | 0.76% | 1.12亿 | 1.28% | 563.03万 | 5.03% | -494.26万 | 4.41% | 0.11亿 | 9.44% | 102.54万 | 0.92% | -665.57万 | 5.94% |
| 4 | 2025-09-30 | 7.92 | 0.89% | 0.68亿 | 0.78% | 105.12万 | 1.55% | -51.18万 | 0.75% | 156.3万 | 2.3% | 34.77万 | 0.51% | -139.89万 | 2.06% |
| 5 | 2025-09-29 | 7.85 | -0.13% | 0.68亿 | 0.79% | -201.7万 | 2.97% | 4.6万 | 0.07% | -206.3万 | 3.04% | 492.43万 | 7.25% | -290.73万 | 4.28% |
| 6 | 2025-09-26 | 7.86 | 0.26% | 0.55亿 | 0.64% | 293.25万 | 5.28% | 342.96万 | 6.18% | -49.71万 | 0.9% | -556.3万 | 10.02% | 263.05万 | 4.74% |
| 7 | 2025-09-25 | 7.84 | -0.51% | 0.52亿 | 0.6% | -405.92万 | 7.75% | 20.07万 | 0.38% | -426万 | 8.13% | 962.17万 | 18.37% | -556.24万 | 10.62% |
| 8 | 2025-09-24 | 7.88 | 0.64% | 0.5亿 | 0.58% | 355.5万 | 7.05% | 118.22万 | 2.34% | 237.27万 | 4.7% | -232.37万 | 4.61% | -123.13万 | 2.44% |
| 9 | 2025-09-23 | 7.83 | -1.01% | 0.81亿 | 0.94% | 206.1万 | 2.54% | -50.62万 | 0.62% | 256.73万 | 3.16% | -319.01万 | 3.93% | 112.91万 | 1.39% |
| 10 | 2025-09-22 | 7.91 | -1% | 0.67亿 | 0.76% | -81.51万 | 1.23% | -412.06万 | 6.19% | 330.55万 | 4.97% | 126.6万 | 1.9% | -45.09万 | 0.68% |
| 11 | 2025-09-19 | 7.99 | 0.25% | 0.62亿 | 0.71% | -176.69万 | 2.84% | -228.9万 | 3.68% | 52.21万 | 0.84% | 239.41万 | 3.85% | -62.73万 | 1.01% |
| 12 | 2025-09-18 | 7.97 | -1.48% | 1.15亿 | 1.3% | -0.17亿 | 14.82% | -0.11亿 | 9.61% | -599.8万 | 5.2% | 875.3万 | 7.59% | 832.97万 | 7.22% |
| 13 | 2025-09-17 | 8.09 | -0.12% | 0.69亿 | 0.77% | -514.21万 | 7.5% | -60.85万 | 0.89% | -453.36万 | 6.62% | 314.33万 | 4.59% | 199.88万 | 2.92% |
| 14 | 2025-09-16 | 8.1 | -0.74% | 0.9亿 | 1% | -0.14亿 | 16.07% | -709.71万 | 7.89% | -735.61万 | 8.18% | 579.38万 | 6.44% | 865.94万 | 9.63% |
| 15 | 2025-09-15 | 8.16 | -0.49% | 0.75亿 | 0.83% | -354.59万 | 4.74% | -505.22万 | 6.76% | 150.63万 | 2.01% | 189.69万 | 2.54% | 164.9万 | 2.21% |
| 16 | 2025-09-12 | 8.2 | -0.97% | 0.89亿 | 0.97% | -0.11亿 | 12.1% | -573.25万 | 6.48% | -497.63万 | 5.62% | 75.28万 | 0.85% | 995.59万 | 11.25% |
| 17 | 2025-09-11 | 8.28 | -0.24% | 0.98亿 | 1.08% | -0.12亿 | 11.99% | -0.1亿 | 10.19% | -176.43万 | 1.79% | -20.45万 | 0.21% | 0.12亿 | 12.19% |
| 18 | 2025-09-10 | 8.3 | -0.36% | 0.71亿 | 0.78% | -586.15万 | 8.22% | -206.21万 | 2.89% | -379.94万 | 5.33% | 16.6万 | 0.23% | 569.55万 | 7.98% |
| 19 | 2025-09-09 | 8.33 | 0.36% | 0.86亿 | 0.94% | -139.7万 | 1.62% | -145.49万 | 1.68% | 5.78万 | 0.07% | -473.59万 | 5.48% | 613.29万 | 7.1% |
| 20 | 2025-09-08 | 8.3 | 0.85% | 1.23亿 | 1.34% | -864.47万 | 7.05% | -0.15亿 | 12.25% | 636.85万 | 5.2% | 129.73万 | 1.06% | 734.74万 | 5.99% |
| 21 | 2025-09-05 | 8.23 | -0.12% | 1.03亿 | 1.14% | 362.68万 | 3.52% | 89.34万 | 0.87% | 273.35万 | 2.65% | 482.79万 | 4.69% | -845.48万 | 8.21% |
| 22 | 2025-09-04 | 8.24 | 1.35% | 1.23亿 | 1.36% | -0.11亿 | 9.2% | -164.94万 | 1.34% | -969.02万 | 7.86% | -0.14亿 | 11.24% | 0.25亿 | 20.44% |
| 23 | 2025-09-03 | 8.13 | -2.52% | 1.15亿 | 1.26% | -0.19亿 | 16.76% | -0.17亿 | 14.45% | -265.52万 | 2.32% | 296.37万 | 2.59% | 0.16亿 | 14.18% |
| 24 | 2025-09-02 | 8.34 | 0% | 1.41亿 | 1.53% | -0.13亿 | 9.54% | -407.93万 | 2.9% | -932.89万 | 6.64% | -528.47万 | 3.76% | 0.19亿 | 13.3% |