| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.91 | -1% | 0.67亿 | 0.76% | -81.51万 | 1.23% | -412.06万 | 6.19% | 330.55万 | 4.97% | 126.6万 | 1.9% | -45.09万 | 0.68% |
| 2 | 2025-09-19 | 7.99 | 0.25% | 0.62亿 | 0.71% | -176.69万 | 2.84% | -228.9万 | 3.68% | 52.21万 | 0.84% | 239.41万 | 3.85% | -62.73万 | 1.01% |
| 3 | 2025-09-18 | 7.97 | -1.48% | 1.15亿 | 1.3% | -0.17亿 | 14.82% | -0.11亿 | 9.61% | -599.8万 | 5.2% | 875.3万 | 7.59% | 832.97万 | 7.22% |
| 4 | 2025-09-17 | 8.09 | -0.12% | 0.69亿 | 0.77% | -514.21万 | 7.5% | -60.85万 | 0.89% | -453.36万 | 6.62% | 314.33万 | 4.59% | 199.88万 | 2.92% |
| 5 | 2025-09-16 | 8.1 | -0.74% | 0.9亿 | 1% | -0.14亿 | 16.07% | -709.71万 | 7.89% | -735.61万 | 8.18% | 579.38万 | 6.44% | 865.94万 | 9.63% |
| 6 | 2025-09-15 | 8.16 | -0.49% | 0.75亿 | 0.83% | -354.59万 | 4.74% | -505.22万 | 6.76% | 150.63万 | 2.01% | 189.69万 | 2.54% | 164.9万 | 2.21% |
| 7 | 2025-09-12 | 8.2 | -0.97% | 0.89亿 | 0.97% | -0.11亿 | 12.1% | -573.25万 | 6.48% | -497.63万 | 5.62% | 75.28万 | 0.85% | 995.59万 | 11.25% |
| 8 | 2025-09-11 | 8.28 | -0.24% | 0.98亿 | 1.08% | -0.12亿 | 11.99% | -0.1亿 | 10.19% | -176.43万 | 1.79% | -20.45万 | 0.21% | 0.12亿 | 12.19% |
| 9 | 2025-09-10 | 8.3 | -0.36% | 0.71亿 | 0.78% | -586.15万 | 8.22% | -206.21万 | 2.89% | -379.94万 | 5.33% | 16.6万 | 0.23% | 569.55万 | 7.98% |
| 10 | 2025-09-09 | 8.33 | 0.36% | 0.86亿 | 0.94% | -139.7万 | 1.62% | -145.49万 | 1.68% | 5.78万 | 0.07% | -473.59万 | 5.48% | 613.29万 | 7.1% |
| 11 | 2025-09-08 | 8.3 | 0.85% | 1.23亿 | 1.34% | -864.47万 | 7.05% | -0.15亿 | 12.25% | 636.85万 | 5.2% | 129.73万 | 1.06% | 734.74万 | 5.99% |
| 12 | 2025-09-05 | 8.23 | -0.12% | 1.03亿 | 1.14% | 362.68万 | 3.52% | 89.34万 | 0.87% | 273.35万 | 2.65% | 482.79万 | 4.69% | -845.48万 | 8.21% |
| 13 | 2025-09-04 | 8.24 | 1.35% | 1.23亿 | 1.36% | -0.11亿 | 9.2% | -164.94万 | 1.34% | -969.02万 | 7.86% | -0.14亿 | 11.24% | 0.25亿 | 20.44% |
| 14 | 2025-09-03 | 8.13 | -2.52% | 1.15亿 | 1.26% | -0.19亿 | 16.76% | -0.17亿 | 14.45% | -265.52万 | 2.32% | 296.37万 | 2.59% | 0.16亿 | 14.18% |
| 15 | 2025-09-02 | 8.34 | 0% | 1.41亿 | 1.53% | -0.13亿 | 9.54% | -407.93万 | 2.9% | -932.89万 | 6.64% | -528.47万 | 3.76% | 0.19亿 | 13.3% |
| 16 | 2025-09-01 | 8.34 | -0.71% | 1.11亿 | 1.21% | 95.29万 | 0.86% | -55.22万 | 0.5% | 150.5万 | 1.35% | 233.75万 | 2.1% | -329.04万 | 2.96% |
| 17 | 2025-08-29 | 8.4 | 0.6% | 1.51亿 | 1.63% | -582.69万 | 3.87% | -185.42万 | 1.23% | -397.27万 | 2.64% | -60.13万 | 0.4% | 642.82万 | 4.26% |
| 18 | 2025-08-28 | 8.35 | -0.48% | 2.19亿 | 2.39% | -61.97万 | 0.28% | -0.11亿 | 4.82% | 992.82万 | 4.54% | -197.65万 | 0.9% | 259.62万 | 1.19% |
| 19 | 2025-08-27 | 8.39 | -0.71% | 3.17亿 | 3.39% | -85.51万 | 0.27% | -0.13亿 | 3.99% | 0.12亿 | 3.72% | 743.62万 | 2.35% | -658.11万 | 2.08% |
| 20 | 2025-08-26 | 8.45 | 2.67% | 3.76亿 | 4% | 970.07万 | 2.58% | 336.11万 | 0.89% | 633.96万 | 1.68% | -0.11亿 | 3.01% | 162.88万 | 0.43% |
| 21 | 2025-08-25 | 8.23 | 0.24% | 1.53亿 | 1.69% | 31.34万 | 0.2% | -264.9万 | 1.73% | 296.24万 | 1.94% | 240.36万 | 1.57% | -271.7万 | 1.77% |
| 22 | 2025-08-22 | 8.21 | -0.36% | 1.46亿 | 1.62% | 904.21万 | 6.2% | 386.78万 | 2.65% | 517.43万 | 3.55% | -100.42万 | 0.69% | -803.79万 | 5.52% |
| 23 | 2025-08-21 | 8.24 | 0.12% | 1.65亿 | 1.81% | -982.45万 | 5.96% | 53.68万 | 0.33% | -0.1亿 | 6.29% | -212.5万 | 1.29% | 0.12亿 | 7.25% |
| 24 | 2025-08-20 | 8.23 | 2.36% | 2.16亿 | 2.4% | 716.64万 | 3.32% | 27.75万 | 0.13% | 688.88万 | 3.19% | 408.41万 | 1.89% | -0.11亿 | 5.21% |
| 25 | 2025-08-19 | 8.04 | 0.88% | 1.15亿 | 1.3% | 406.28万 | 3.52% | 438.52万 | 3.8% | -32.24万 | 0.28% | 11.77万 | 0.1% | -418.05万 | 3.62% |
| 26 | 2025-08-18 | 7.97 | 0.5% | 1.13亿 | 1.29% | 136.14万 | 1.2% | 598.49万 | 5.28% | -462.35万 | 4.08% | 117.87万 | 1.04% | -254.01万 | 2.24% |
| 27 | 2025-08-15 | 7.93 | 0.25% | 0.82亿 | 0.94% | 271.25万 | 3.32% | -159.7万 | 1.95% | 430.96万 | 5.27% | -40.84万 | 0.5% | -230.42万 | 2.82% |
| 28 | 2025-08-14 | 7.91 | 0% | 1.21亿 | 1.38% | 444.35万 | 3.68% | 401.99万 | 3.33% | 42.36万 | 0.35% | -316.85万 | 2.62% | -127.5万 | 1.06% |
| 29 | 2025-08-13 | 7.91 | 0.38% | 0.73亿 | 0.84% | 77.67万 | 1.07% | 353.45万 | 4.86% | -275.78万 | 3.79% | -218.81万 | 3.01% | 141.13万 | 1.94% |
| 30 | 2025-08-12 | 7.88 | -0.38% | 0.75亿 | 0.86% | -444.01万 | 5.9% | -275.56万 | 3.66% | -168.45万 | 2.24% | 371.94万 | 4.94% | 72.08万 | 0.96% |
| 31 | 2025-08-11 | 7.91 | 0.25% | 0.59亿 | 0.67% | 29.21万 | 0.5% | 220.78万 | 3.77% | -191.57万 | 3.27% | 163.26万 | 2.79% | -192.47万 | 3.28% |
| 32 | 2025-08-07 | 7.91 | 1.02% | 0.78亿 | 0.9% | -457.42万 | 5.84% | -189.4万 | 2.42% | -268.02万 | 3.42% | -2.79万 | 0.04% | 460.22万 | 5.87% |
| 33 | 2025-08-06 | 7.83 | -0.25% | 0.42亿 | 0.49% | -587.39万 | 14.02% | -193.49万 | 4.62% | -393.89万 | 9.4% | 67.65万 | 1.62% | 519.73万 | 12.41% |
| 34 | 2025-08-05 | 7.85 | 0.38% | 0.45亿 | 0.51% | -696.39万 | 15.65% | -320.72万 | 7.21% | -375.67万 | 8.44% | 264万 | 5.93% | 432.39万 | 9.71% |
| 35 | 2025-08-04 | 7.82 | 0% | 0.45亿 | 0.52% | -2.49万 | 0.06% | 201.67万 | 4.47% | -204.15万 | 4.53% | -66.6万 | 1.48% | 69.09万 | 1.53% |
| 36 | 2025-08-01 | 7.82 | 0.64% | 0.61亿 | 0.71% | -263.88万 | 4.31% | -278.71万 | 4.56% | 14.83万 | 0.24% | 171.24万 | 2.8% | 92.64万 | 1.51% |
| 37 | 2025-07-31 | 7.77 | -1.89% | 0.74亿 | 0.86% | -128.11万 | 1.74% | -133.33万 | 1.81% | 5.22万 | 0.07% | -207.82万 | 2.82% | 335.93万 | 4.55% |
| 38 | 2025-07-30 | 7.92 | 1.02% | 0.84亿 | 0.96% | 140.31万 | 1.68% | 91.77万 | 1.1% | 48.55万 | 0.58% | -16.18万 | 0.19% | -124.13万 | 1.48% |
| 39 | 2025-07-29 | 7.84 | 0.26% | 0.54亿 | 0.62% | 243.22万 | 4.54% | 257.34万 | 4.8% | -14.12万 | 0.26% | 110.02万 | 2.05% | -353.24万 | 6.59% |
| 40 | 2025-07-28 | 7.82 | -0.64% | 0.55亿 | 0.64% | -516.31万 | 9.35% | -226.2万 | 4.1% | -290.1万 | 5.26% | -174.25万 | 3.16% | 690.55万 | 12.51% |
| 41 | 2025-07-25 | 7.87 | -1.13% | 0.81亿 | 0.93% | 10.77万 | 0.13% | -183.93万 | 2.27% | 194.71万 | 2.41% | -213.43万 | 2.64% | 202.65万 | 2.5% |
| 42 | 2025-07-24 | 7.96 | 2.05% | 1.18亿 | 1.35% | 0.16亿 | 13.79% | 0.19亿 | 16.03% | -263.66万 | 2.24% | -601.03万 | 5.11% | -0.1亿 | 8.67% |
| 43 | 2025-07-23 | 7.8 | -0.51% | 0.85亿 | 0.98% | -552.34万 | 6.51% | -182.14万 | 2.15% | -370.2万 | 4.37% | 195.48万 | 2.31% | 356.86万 | 4.21% |
| 44 | 2025-07-22 | 7.84 | 0.64% | 0.77亿 | 0.9% | -70.14万 | 0.91% | 121.48万 | 1.57% | -191.62万 | 2.48% | 223.06万 | 2.89% | -152.92万 | 1.98% |
| 45 | 2025-07-21 | 7.79 | 1.17% | 0.78亿 | 0.91% | 758.58万 | 9.74% | 5.21万 | 0.07% | 753.38万 | 9.68% | -108.62万 | 1.4% | -649.96万 | 8.35% |
| 46 | 2025-07-18 | 7.7 | 0% | 0.48亿 | 0.57% | -765.81万 | 15.85% | -216.84万 | 4.49% | -548.97万 | 11.36% | -122.87万 | 2.54% | 888.69万 | 18.39% |
| 47 | 2025-07-17 | 7.7 | 0.39% | 0.42亿 | 0.5% | 35.7万 | 0.85% | -0.99万 | 0.02% | 36.69万 | 0.87% | -75.97万 | 1.8% | 40.27万 | 0.96% |
| 48 | 2025-07-16 | 7.67 | 0.52% | 0.48亿 | 0.57% | -96.81万 | 2% | -81.38万 | 1.68% | -15.43万 | 0.32% | 152.22万 | 3.14% | -55.41万 | 1.14% |
| 49 | 2025-07-15 | 7.63 | -1.04% | 0.7亿 | 0.83% | 150.89万 | 2.15% | -197.78万 | 2.81% | 348.67万 | 4.96% | 43.68万 | 0.62% | -194.57万 | 2.77% |
| 50 | 2025-07-14 | 7.71 | 0% | 0.49亿 | 0.58% | 59.16万 | 1.2% | -135.26万 | 2.74% | 194.42万 | 3.93% | 24.89万 | 0.5% | -84.05万 | 1.7% |