| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 1.76 | 0% | 1.23亿 | 1.12% | 935.61万 | 7.59% | 520.26万 | 4.22% | 415.34万 | 3.37% | -0.11亿 | 8.99% | 172万 | 1.4% |
| 2 | 2025-10-13 | 1.74 | 0.58% | 1.15亿 | 1.07% | -171.61万 | 1.5% | -493.19万 | 4.3% | 321.58万 | 2.8% | -764.24万 | 6.66% | 935.86万 | 8.16% |
| 3 | 2025-10-09 | 1.72 | 5.52% | 2.04亿 | 1.91% | -246.16万 | 1.21% | 472.94万 | 2.32% | -719.1万 | 3.52% | -158.89万 | 0.78% | 405.05万 | 1.98% |
| 4 | 2025-09-30 | 1.63 | 0% | 0.74亿 | 0.73% | -460.31万 | 6.19% | -418.87万 | 5.64% | -41.43万 | 0.56% | 49.41万 | 0.66% | 410.9万 | 5.53% |
| 5 | 2025-09-29 | 1.63 | 1.88% | 0.86亿 | 0.85% | 306.18万 | 3.56% | 276.5万 | 3.21% | 29.68万 | 0.34% | 95.38万 | 1.11% | -401.56万 | 4.66% |
| 6 | 2025-09-26 | 1.6 | -0.62% | 0.66亿 | 0.65% | 456.67万 | 6.95% | -29.64万 | 0.45% | 486.31万 | 7.4% | 25.36万 | 0.39% | -482.02万 | 7.34% |
| 7 | 2025-09-25 | 1.61 | -1.23% | 0.66亿 | 0.66% | 335.02万 | 5.05% | -13.87万 | 0.21% | 348.89万 | 5.26% | 455.99万 | 6.87% | -791.01万 | 11.92% |
| 8 | 2025-09-24 | 1.63 | 0.62% | 0.63亿 | 0.62% | 782.28万 | 12.37% | 569.98万 | 9.01% | 212.3万 | 3.36% | -55.22万 | 0.87% | -727.06万 | 11.5% |
| 9 | 2025-09-23 | 1.62 | -2.99% | 1.05亿 | 1.03% | -963.81万 | 9.22% | -359.57万 | 3.44% | -604.24万 | 5.78% | 418.62万 | 4% | 545.19万 | 5.21% |
| 10 | 2025-09-22 | 1.67 | -1.76% | 1.18亿 | 1.14% | 190.61万 | 1.61% | 143.73万 | 1.22% | 46.89万 | 0.4% | 15.24万 | 0.13% | -205.86万 | 1.74% |
| 11 | 2025-09-19 | 1.7 | -2.86% | 1.78亿 | 1.64% | -198.55万 | 1.12% | 490.51万 | 2.76% | -689.06万 | 3.87% | -776.77万 | 4.36% | 975.31万 | 5.48% |
| 12 | 2025-09-18 | 1.75 | -0.57% | 2.36亿 | 2.13% | -857.83万 | 3.63% | 200.35万 | 0.85% | -0.11亿 | 4.48% | 360.1万 | 1.52% | 497.73万 | 2.11% |
| 13 | 2025-09-17 | 1.76 | -1.12% | 1.22亿 | 1.11% | -341.11万 | 2.8% | -737.86万 | 6.07% | 396.75万 | 3.26% | 314.7万 | 2.59% | 26.41万 | 0.22% |
| 14 | 2025-09-16 | 1.78 | 2.3% | 1.93亿 | 1.74% | -457.39万 | 2.37% | 83.13万 | 0.43% | -540.52万 | 2.8% | -362.75万 | 1.88% | 820.15万 | 4.25% |
| 15 | 2025-09-15 | 1.74 | 1.16% | 1.43亿 | 1.32% | -867.69万 | 6.08% | -485.15万 | 3.4% | -382.54万 | 2.68% | -107.47万 | 0.75% | 975.15万 | 6.83% |
| 16 | 2025-09-12 | 1.72 | 2.38% | 1.99亿 | 1.86% | 424.65万 | 2.13% | 689.97万 | 3.46% | -265.31万 | 1.33% | -427.98万 | 2.15% | 3.33万 | 0.02% |
| 17 | 2025-09-11 | 1.68 | 1.2% | 0.66亿 | 0.63% | -155.22万 | 2.36% | -57.62万 | 0.88% | -97.59万 | 1.48% | -128.94万 | 1.96% | 284.16万 | 4.32% |
| 18 | 2025-09-10 | 1.66 | 0% | 0.62亿 | 0.59% | -102.84万 | 1.66% | 22.74万 | 0.37% | -125.58万 | 2.03% | -253.36万 | 4.1% | 356.21万 | 5.77% |
| 19 | 2025-09-09 | 1.66 | -0.6% | 0.73亿 | 0.7% | -879.34万 | 12.01% | -690.13万 | 9.42% | -189.21万 | 2.58% | 269.3万 | 3.68% | 610.03万 | 8.33% |
| 20 | 2025-09-08 | 1.67 | 2.45% | 1.02亿 | 0.98% | 415.85万 | 4.07% | 354.18万 | 3.46% | 61.66万 | 0.6% | -542.53万 | 5.31% | 126.68万 | 1.24% |
| 21 | 2025-09-05 | 1.63 | 0% | 0.74亿 | 0.73% | -373.6万 | 5.06% | -643.93万 | 8.72% | 270.32万 | 3.66% | -92.11万 | 1.25% | 465.71万 | 6.31% |
| 22 | 2025-09-04 | 1.63 | -0.61% | 0.77亿 | 0.75% | -79.78万 | 1.04% | 246.77万 | 3.21% | -326.54万 | 4.25% | -197.35万 | 2.57% | 277.12万 | 3.61% |
| 23 | 2025-09-03 | 1.64 | -1.8% | 0.84亿 | 0.81% | -770.07万 | 9.2% | -357.17万 | 4.27% | -412.9万 | 4.93% | 224.11万 | 2.68% | 545.96万 | 6.52% |
| 24 | 2025-09-02 | 1.67 | 0% | 0.9亿 | 0.85% | 154.04万 | 1.72% | -142.64万 | 1.59% | 296.69万 | 3.31% | -428.47万 | 4.78% | 274.43万 | 3.06% |