| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 1.7 | -2.86% | 1.78亿 | 1.64% | -198.55万 | 1.12% | 490.51万 | 2.76% | -689.06万 | 3.87% | -776.77万 | 4.36% | 975.31万 | 5.48% |
| 2 | 2025-09-18 | 1.75 | -0.57% | 2.36亿 | 2.13% | -857.83万 | 3.63% | 200.35万 | 0.85% | -0.11亿 | 4.48% | 360.1万 | 1.52% | 497.73万 | 2.11% |
| 3 | 2025-09-17 | 1.76 | -1.12% | 1.22亿 | 1.11% | -341.11万 | 2.8% | -737.86万 | 6.07% | 396.75万 | 3.26% | 314.7万 | 2.59% | 26.41万 | 0.22% |
| 4 | 2025-09-16 | 1.78 | 2.3% | 1.93亿 | 1.74% | -457.39万 | 2.37% | 83.13万 | 0.43% | -540.52万 | 2.8% | -362.75万 | 1.88% | 820.15万 | 4.25% |
| 5 | 2025-09-15 | 1.74 | 1.16% | 1.43亿 | 1.32% | -867.69万 | 6.08% | -485.15万 | 3.4% | -382.54万 | 2.68% | -107.47万 | 0.75% | 975.15万 | 6.83% |
| 6 | 2025-09-12 | 1.72 | 2.38% | 1.99亿 | 1.86% | 424.65万 | 2.13% | 689.97万 | 3.46% | -265.31万 | 1.33% | -427.98万 | 2.15% | 3.33万 | 0.02% |
| 7 | 2025-09-11 | 1.68 | 1.2% | 0.66亿 | 0.63% | -155.22万 | 2.36% | -57.62万 | 0.88% | -97.59万 | 1.48% | -128.94万 | 1.96% | 284.16万 | 4.32% |
| 8 | 2025-09-10 | 1.66 | 0% | 0.62亿 | 0.59% | -102.84万 | 1.66% | 22.74万 | 0.37% | -125.58万 | 2.03% | -253.36万 | 4.1% | 356.21万 | 5.77% |
| 9 | 2025-09-09 | 1.66 | -0.6% | 0.73亿 | 0.7% | -879.34万 | 12.01% | -690.13万 | 9.42% | -189.21万 | 2.58% | 269.3万 | 3.68% | 610.03万 | 8.33% |
| 10 | 2025-09-08 | 1.67 | 2.45% | 1.02亿 | 0.98% | 415.85万 | 4.07% | 354.18万 | 3.46% | 61.66万 | 0.6% | -542.53万 | 5.31% | 126.68万 | 1.24% |
| 11 | 2025-09-05 | 1.63 | 0% | 0.74亿 | 0.73% | -373.6万 | 5.06% | -643.93万 | 8.72% | 270.32万 | 3.66% | -92.11万 | 1.25% | 465.71万 | 6.31% |
| 12 | 2025-09-04 | 1.63 | -0.61% | 0.77亿 | 0.75% | -79.78万 | 1.04% | 246.77万 | 3.21% | -326.54万 | 4.25% | -197.35万 | 2.57% | 277.12万 | 3.61% |
| 13 | 2025-09-03 | 1.64 | -1.8% | 0.84亿 | 0.81% | -770.07万 | 9.2% | -357.17万 | 4.27% | -412.9万 | 4.93% | 224.11万 | 2.68% | 545.96万 | 6.52% |
| 14 | 2025-09-02 | 1.67 | 0% | 0.9亿 | 0.85% | 154.04万 | 1.72% | -142.64万 | 1.59% | 296.69万 | 3.31% | -428.47万 | 4.78% | 274.43万 | 3.06% |
| 15 | 2025-09-01 | 1.67 | 0.6% | 0.7亿 | 0.67% | -145.72万 | 2.08% | -85.63万 | 1.22% | -60.09万 | 0.86% | 39.3万 | 0.56% | 106.42万 | 1.52% |
| 16 | 2025-08-29 | 1.66 | -1.78% | 0.79亿 | 0.75% | -0.11亿 | 14.48% | -678.84万 | 8.63% | -460.38万 | 5.85% | 658.48万 | 8.37% | 480.74万 | 6.11% |
| 17 | 2025-08-28 | 1.69 | 0% | 1.27亿 | 1.21% | 0.12亿 | 9.2% | 463.87万 | 3.65% | 707.12万 | 5.56% | -486.1万 | 3.82% | -684.88万 | 5.38% |
| 18 | 2025-08-27 | 1.69 | -3.98% | 1.49亿 | 1.38% | -0.26亿 | 17.7% | -0.21亿 | 14.15% | -529.19万 | 3.55% | 0.14亿 | 9.37% | 0.12亿 | 8.33% |
| 19 | 2025-08-26 | 1.76 | -0.56% | 1.1亿 | 1% | -703.27万 | 6.42% | 16.71万 | 0.15% | -719.97万 | 6.57% | -318.39万 | 2.91% | 0.1亿 | 9.33% |
| 20 | 2025-08-25 | 1.77 | 2.31% | 1.76亿 | 1.6% | 0.12亿 | 6.62% | 0.17亿 | 9.61% | -528.71万 | 3% | -448.75万 | 2.54% | -719.05万 | 4.07% |
| 21 | 2025-08-22 | 1.73 | -1.14% | 0.97亿 | 0.9% | -0.12亿 | 12.08% | -0.12亿 | 12.75% | 65.35万 | 0.67% | 767.71万 | 7.9% | 405.43万 | 4.17% |
| 22 | 2025-08-21 | 1.75 | 0.57% | 1.05亿 | 0.96% | 316.67万 | 3.01% | -694.99万 | 6.62% | 0.1亿 | 9.63% | -169.78万 | 1.62% | -146.89万 | 1.4% |
| 23 | 2025-08-20 | 1.74 | 1.16% | 1.02亿 | 0.94% | 0.13亿 | 12.56% | 0.13亿 | 12.8% | -24.01万 | 0.23% | -0.1亿 | 10.12% | -250.63万 | 2.45% |
| 24 | 2025-08-19 | 1.72 | 0.58% | 1.03亿 | 0.96% | 0.12亿 | 11.53% | 921.68万 | 8.92% | 269.35万 | 2.61% | -464.69万 | 4.5% | -726.34万 | 7.03% |
| 25 | 2025-08-18 | 1.71 | 1.18% | 0.96亿 | 0.9% | 936.88万 | 9.77% | 0.11亿 | 10.97% | -115.41万 | 1.2% | -222.01万 | 2.31% | -714.87万 | 7.45% |
| 26 | 2025-08-15 | 1.69 | 0% | 0.81亿 | 0.76% | -200.59万 | 2.49% | -268.29万 | 3.33% | 67.7万 | 0.84% | -164.79万 | 2.05% | 365.38万 | 4.54% |
| 27 | 2025-08-14 | 1.69 | -3.98% | 1.32亿 | 1.23% | -0.15亿 | 11.32% | -870.64万 | 6.58% | -626.92万 | 4.74% | 170.57万 | 1.29% | 0.13亿 | 10.03% |
| 28 | 2025-08-13 | 1.76 | -0.56% | 1.06亿 | 0.95% | -554万 | 5.25% | -273.04万 | 2.59% | -280.95万 | 2.66% | 317.59万 | 3.01% | 236.4万 | 2.24% |
| 29 | 2025-08-12 | 1.77 | 0% | 0.98亿 | 0.88% | -113.67万 | 1.16% | 85.4万 | 0.87% | -199.07万 | 2.02% | -284.61万 | 2.89% | 398.28万 | 4.05% |
| 30 | 2025-08-11 | 1.77 | 0% | 1.2亿 | 1.08% | -839.33万 | 6.97% | -385.95万 | 3.21% | -453.38万 | 3.77% | -135.25万 | 1.12% | 974.58万 | 8.1% |
| 31 | 2025-08-07 | 1.73 | 0% | 1.33亿 | 1.24% | -662.89万 | 4.99% | 369.83万 | 2.78% | -0.1亿 | 7.77% | -243.05万 | 1.83% | 905.94万 | 6.81% |
| 32 | 2025-08-06 | 1.73 | -1.14% | 1.06亿 | 0.98% | -0.15亿 | 13.99% | -965.21万 | 9.11% | -516.18万 | 4.87% | 269.2万 | 2.54% | 0.12亿 | 11.44% |
| 33 | 2025-08-05 | 1.75 | 1.16% | 1.24亿 | 1.13% | 223.76万 | 1.8% | -632.11万 | 5.08% | 855.87万 | 6.88% | -933.49万 | 7.51% | 709.73万 | 5.71% |
| 34 | 2025-08-04 | 1.73 | 0.58% | 1.21亿 | 1.12% | 578.41万 | 4.78% | 0.15亿 | 12.56% | -941.13万 | 7.78% | -568.14万 | 4.7% | -10.27万 | 0.08% |
| 35 | 2025-08-01 | 1.72 | -2.27% | 1.69亿 | 1.56% | -0.18亿 | 10.45% | -521.13万 | 3.08% | -0.12亿 | 7.37% | 0.1亿 | 6.02% | 750.69万 | 4.44% |
| 36 | 2025-07-31 | 1.76 | -6.88% | 2.72亿 | 2.43% | -0.35亿 | 12.92% | -0.21亿 | 7.7% | -0.14亿 | 5.22% | 130.3万 | 0.48% | 0.34亿 | 12.44% |
| 37 | 2025-07-30 | 1.89 | 2.16% | 4.13亿 | 3.51% | -0.1亿 | 2.44% | -0.2亿 | 4.79% | 971.54万 | 2.35% | 639.36万 | 1.55% | 366.92万 | 0.89% |
| 38 | 2025-07-29 | 1.85 | 4.52% | 3.22亿 | 2.87% | 0.18亿 | 5.5% | 980.6万 | 3.04% | 790.66万 | 2.45% | -598.36万 | 1.86% | -0.12亿 | 3.64% |
| 39 | 2025-07-28 | 1.77 | -3.8% | 2.91亿 | 2.64% | -0.15亿 | 5.02% | 0.12亿 | 4.1% | -0.27亿 | 9.12% | 30.67万 | 0.11% | 0.14亿 | 4.92% |
| 40 | 2025-07-25 | 1.84 | -5.15% | 4.87亿 | 4.16% | 0.12亿 | 2.52% | 0.35亿 | 7.22% | -0.23亿 | 4.7% | -0.2亿 | 4.15% | 795.06万 | 1.63% |
| 41 | 2025-07-24 | 1.94 | 4.86% | 8.12亿 | 6.88% | -0.54亿 | 6.59% | -0.39亿 | 4.84% | -0.14亿 | 1.75% | 0.38亿 | 4.7% | 0.15亿 | 1.89% |
| 42 | 2025-07-23 | 1.85 | 10.12% | 1.4亿 | 1.21% | 0.42亿 | 30.02% | 0.4亿 | 28.74% | 177.87万 | 1.27% | -0.18亿 | 12.78% | -0.24亿 | 17.24% |
| 43 | 2025-07-22 | 1.68 | 0.6% | 2.68亿 | 2.59% | -0.24亿 | 8.86% | -0.19亿 | 7.11% | -469.95万 | 1.75% | 670.52万 | 2.5% | 0.17亿 | 6.36% |
| 44 | 2025-07-21 | 1.67 | 9.15% | 3.19亿 | 3.09% | 596.92万 | 1.87% | 313.2万 | 0.98% | 283.72万 | 0.89% | -347.59万 | 1.09% | -249.33万 | 0.78% |
| 45 | 2025-07-18 | 1.53 | 1.32% | 0.73亿 | 0.77% | -801.48万 | 10.91% | -0.11亿 | 15.49% | 336.87万 | 4.58% | 159.28万 | 2.17% | 642.2万 | 8.74% |
| 46 | 2025-07-17 | 1.51 | 2.03% | 0.72亿 | 0.76% | 656.46万 | 9.15% | 454.11万 | 6.33% | 202.35万 | 2.82% | -298.82万 | 4.16% | -357.64万 | 4.98% |
| 47 | 2025-07-16 | 1.48 | -1.33% | 0.46亿 | 0.5% | -195.14万 | 4.2% | -76.63万 | 1.65% | -118.51万 | 2.55% | 207.02万 | 4.46% | -11.88万 | 0.26% |
| 48 | 2025-07-15 | 1.5 | -2.6% | 0.97亿 | 1.03% | -272.8万 | 2.81% | -105.75万 | 1.09% | -167.05万 | 1.72% | -519.9万 | 5.35% | 792.7万 | 8.16% |
| 49 | 2025-07-14 | 1.54 | -1.28% | 1.12亿 | 1.14% | -710.72万 | 6.36% | -634.74万 | 5.68% | -75.98万 | 0.68% | 95.86万 | 0.86% | 614.86万 | 5.5% |
| 50 | 2025-07-11 | 1.56 | 2.63% | 1.85亿 | 1.89% | -112.4万 | 0.61% | -869.24万 | 4.69% | 756.84万 | 4.08% | -418.49万 | 2.26% | 530.89万 | 2.86% |